Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 21 04:00PM ET
111.71
Dollar change
-2.61
Percentage change
-2.28
%
IndexS&P 500 P/E20.96 EPS (ttm)5.33 Insider Own4.74% Shs Outstand131.52M Perf Week-1.56%
Market Cap14.80B Forward P/E7.66 EPS next Y14.58 Insider Trans-0.71% Shs Float126.19M Perf Month-15.11%
Income807.00M PEG1.09 EPS next Q3.08 Inst Own96.09% Short Float4.98% Perf Quarter-17.03%
Sales13.06B P/S1.13 EPS this Y19.31% Inst Trans-3.43% Short Ratio2.56 Perf Half Y-18.09%
Book/sh6.67 P/B16.76 EPS next Y26.13% ROA3.24% Short Interest6.29M Perf Year15.61%
Cash/sh57.73 P/C1.93 EPS next 5Y19.30% ROE59.29% 52W Range92.00 - 160.05 Perf YTD-26.40%
Dividend Est.- P/FCF9.12 EPS past 5Y14.85% ROI10.84% 52W High-30.20% Beta1.78
Dividend TTM- Quick Ratio0.79 Sales past 5Y12.34% Gross Margin82.07% 52W Low21.42% ATR (14)3.14
Dividend Ex-DateMar 09, 2020 Current Ratio0.79 EPS Y/Y TTM168.79% Oper. Margin11.62% RSI (14)30.09 Volatility2.06% 2.45%
Employees17100 Debt/Eq7.37 Sales Y/Y TTM8.11% Profit Margin6.18% Recom2.26 Target Price146.30
Option/ShortYes / Yes LT Debt/Eq7.37 EPS Q/Q-4.76% Payout0.00% Rel Volume0.99 Prev Close114.32
Sales Surprise3.01% EPS Surprise250.86% Sales Q/Q8.41% EarningsMay 02 AMC Avg Volume2.46M Price111.71
SMA20-8.62% SMA50-13.37% SMA200-11.32% Trades Volume2,431,238 Change-2.28%
Date Action Analyst Rating Change Price Target Change
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
May-03-24Downgrade BMO Capital Markets Outperform → Market Perform $165 → $145
Feb-09-24Downgrade BofA Securities Buy → Neutral $156
Jan-09-24Initiated BMO Capital Markets Outperform $181
Jan-02-24Upgrade Wells Fargo Underweight → Equal Weight $91 → $159
Dec-27-23Reiterated BTIG Research Buy $150 → $175
Dec-12-23Downgrade Barclays Overweight → Equal Weight $136 → $150
Nov-17-23Upgrade Evercore ISI In-line → Outperform $135 → $200
Oct-23-23Initiated HSBC Securities Hold $114
Oct-09-23Resumed Barclays Overweight $128
May-21-24 07:21AM
May-20-24 07:08AM
May-18-24 07:58PM
02:35AM
May-17-24 05:44PM
05:37PM Loading…
05:37PM
03:21PM
May-16-24 11:02AM
07:20AM
May-15-24 05:53AM
May-14-24 01:00PM
01:00PM
01:00PM
09:00AM
May-13-24 09:00PM
02:39PM Loading…
02:39PM
09:00AM
May-11-24 05:10PM
May-10-24 10:22PM
02:40PM
May-09-24 05:10PM
06:49AM
May-07-24 07:12AM
May-06-24 06:03PM
04:05PM
01:46PM
07:37AM
06:27AM
May-05-24 03:07PM
May-03-24 04:51PM
04:49PM Loading…
04:49PM
04:19PM
04:13PM
04:00PM
03:57PM
03:46PM
02:22PM
02:19PM
01:36PM
01:00PM
12:31PM
12:26PM
12:13PM
12:05PM
11:55AM
11:39AM
11:37AM
11:29AM
11:06AM
11:05AM
10:59AM
10:31AM
10:22AM
10:00AM
10:00AM
10:00AM
09:45AM
09:03AM
08:59AM
08:58AM
08:41AM
08:17AM
08:13AM
08:13AM
07:53AM
07:25AM
07:13AM
06:58AM
06:45AM
06:01AM
05:32AM
04:01AM
12:07AM
May-02-24 10:00PM
08:58PM
07:37PM
05:49PM
05:48PM
05:44PM
05:23PM
04:41PM
04:23PM
04:19PM
04:11PM
04:01PM
May-01-24 03:03AM
Apr-29-24 04:45PM
12:48PM
12:03PM
09:21AM
09:16AM
08:50AM
Apr-28-24 06:25PM
04:00PM
Apr-27-24 11:50PM
Apr-26-24 07:46AM
Apr-24-24 07:00PM
Apr-23-24 02:20AM
Apr-19-24 11:31AM
Apr-18-24 04:01PM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gorin ArianeChief Executive OfficerMay 15 '24Option Exercise0.008,496057,757May 17 05:30 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '24Option Exercise0.0010,1100129,851May 17 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '24Option Exercise0.004,428088,471May 17 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '24Option Exercise0.00962011,967May 17 05:30 PM
Whalen JulieChief Financial OfficerMay 15 '24Option Exercise0.003,771014,528May 17 05:30 PM
Jacobson Craig ADirectorMay 15 '24Sale112.716,722757,65732,620May 17 05:31 PM
Gorin ArianeDirectorApr 15 '24Option Exercise0.001,529050,038Apr 17 05:09 PM
Menendez-Cambo PatriciaDirectorApr 05 '24Option Exercise0.0047403,808Apr 05 06:00 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Option Exercise104.502,903303,36413,783Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Sale136.502,778379,18811,005Mar 01 04:37 PM
Diller BarryChairman & Sr. ExecutiveFeb 28 '24Option Exercise119.04150,00017,856,000261,277Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Option Exercise119.044,739564,13115,999Feb 26 04:21 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Sale137.215,119702,36110,880Feb 26 04:21 PM
Banerjee Madhumita MoinaDirectorFeb 16 '24Option Exercise0.007190719Feb 20 04:33 PM
Gorin ArianeDirectorFeb 15 '24Option Exercise0.0011,861054,086Feb 20 04:34 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '24Option Exercise0.008,6390114,986Feb 20 04:34 PM
Soliday Lance AChief Accounting OfficerFeb 15 '24Option Exercise0.001,484011,673Feb 20 04:34 PM
Whalen JulieChief Financial OfficerFeb 15 '24Option Exercise0.001,819011,409Feb 20 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '24Option Exercise0.0011,884087,702Feb 20 04:34 PM
Kern Peter MCEO and Vice ChairmanFeb 15 '24Option Exercise0.001,58401,584Feb 20 04:37 PM
KHOSROWSHAHI DARADirectorFeb 01 '24Sale150.0410,0001,500,419216,521Feb 02 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '24Sale150.8810,0001,508,847226,521Jan 03 05:15 PM
KHOSROWSHAHI DARADirectorDec 19 '23Sale150.0610,0001,500,606236,521Dec 20 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yDec 15 '23Option Exercise0.005,914078,180Dec 18 04:23 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Option Exercise115.569,2001,063,18019,131Nov 21 04:34 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Sale134.468,9421,202,35910,189Nov 21 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Option Exercise119.0470,0008,332,800142,266Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Sale134.5070,0009,415,04972,266Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 17 '23Sale136.5347765,1259,931Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '23Option Exercise0.004,115073,911Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 15 '23Option Exercise0.00946010,640Nov 17 06:59 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '23Option Exercise0.008,6370111,124Nov 17 06:59 PM
Kern Peter MCEO and Vice ChairmanNov 15 '23Option Exercise0.001,58502,783Nov 17 06:59 PM
Whalen JulieChief Financial OfficerNov 15 '23Option Exercise0.001,818010,219Nov 17 06:59 PM
Dubugras Henrique VasoncelosDirectorOct 27 '23Option Exercise0.008610861Oct 30 07:18 PM
Anderson Beverly JDirectorSep 23 '23Option Exercise0.0088704,247Sep 26 04:16 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 05 '23Sale110.035,954655,13569,796Sep 07 04:26 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 29 '23Sale110.006,000660,00075,750Aug 31 04:18 PM
Soliday Lance AChief Accounting OfficerAug 16 '23Sale107.2653156,9559,694Aug 17 04:22 PM
Soliday Lance AChief Accounting OfficerAug 15 '23Option Exercise0.00949010,466Aug 17 04:22 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '23Option Exercise0.004,116083,398Aug 17 04:21 PM
Kern Peter MCEO and Vice ChairmanAug 15 '23Option Exercise0.001,58401,584Aug 17 04:21 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '23Option Exercise0.008,6370107,264Aug 17 04:22 PM
Whalen JulieChief Financial OfficerAug 15 '23Option Exercise0.001,81909,042Aug 17 04:22 PM
Altman Samuel H.DirectorJun 01 '23Option Exercise0.002,16306,637Jun 02 04:50 PM
Anderson Beverly JDirectorJun 01 '23Option Exercise0.001,11503,360Jun 02 04:50 PM
Clinton ChelseaDirectorJun 01 '23Option Exercise0.002,163012,638Jun 02 04:50 PM
Jacobson Craig ADirectorJun 01 '23Option Exercise0.002,163039,342Jun 02 04:50 PM
Von Furstenberg AlexanderDirectorJun 01 '23Option Exercise0.002,163016,842Jun 02 04:51 PM
Menendez-Cambo PatriciaDirectorJun 01 '23Option Exercise0.001,11503,334Jun 02 04:51 PM
Whalen JulieChief Financial OfficerJun 01 '23Option Exercise0.002,16307,986Jun 02 04:51 PM
KHOSROWSHAHI DARADirectorJun 01 '23Option Exercise0.002,1630246,521Jun 02 04:51 PM
Last Close
May 21 04:00PM ET
63.97
Dollar change
-0.68
Percentage change
-1.05
%
UBER Uber Technologies Inc daily Stock Chart
IndexS&P 500 P/E99.84 EPS (ttm)0.64 Insider Own3.93% Shs Outstand2.07B Perf Week-2.07%
Market Cap133.67B Forward P/E30.50 EPS next Y2.10 Insider Trans-0.67% Shs Float2.01B Perf Month-7.26%
Income1.39B PEG2.12 EPS next Q0.30 Inst Own78.94% Short Float2.54% Perf Quarter-16.31%
Sales38.59B P/S3.46 EPS this Y4.01% Inst Trans1.20% Short Ratio2.80 Perf Half Y17.51%
Book/sh5.30 P/B12.07 EPS next Y131.76% ROA3.86% Short Interest50.92M Perf Year63.27%
Cash/sh3.14 P/C20.34 EPS next 5Y47.00% ROE14.97% 52W Range37.07 - 82.14 Perf YTD3.90%
Dividend Est.- P/FCF32.04 EPS past 5Y- ROI6.31% 52W High-22.12% Beta1.36
Dividend TTM- Quick Ratio1.21 Sales past 5Y31.46% Gross Margin30.28% 52W Low72.57% ATR (14)2.18
Dividend Ex-Date- Current Ratio1.21 EPS Y/Y TTM139.76% Oper. Margin5.13% RSI (14)34.42 Volatility1.94% 2.96%
Employees30400 Debt/Eq1.02 Sales Y/Y TTM14.01% Profit Margin3.60% Recom1.27 Target Price86.77
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q-302.82% Payout0.00% Rel Volume0.91 Prev Close64.65
Sales Surprise0.36% EPS Surprise-245.26% Sales Q/Q14.82% EarningsMay 08 BMO Avg Volume18.16M Price63.97
SMA20-5.61% SMA50-12.00% SMA2006.24% Trades Volume16,493,886 Change-1.05%
Date Action Analyst Rating Change Price Target Change
Feb-22-24Reiterated BTIG Research Buy $80 → $90
Feb-08-24Reiterated Needham Buy $71 → $90
Jan-24-24Downgrade Gordon Haskett Buy → Hold $66
Jan-22-24Reiterated Needham Buy $63 → $71
Jan-09-24Initiated BMO Capital Markets Outperform $69
Dec-29-23Downgrade Nomura Buy → Neutral $59 → $62
Nov-03-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Oct-24-23Initiated Seaport Research Partners Buy $51
Aug-01-23Reiterated BTIG Research Buy $55 → $60
Jul-21-23Initiated Tigress Financial Buy
May-21-24 12:42PM
06:03AM
05:57AM
05:45AM
May-20-24 02:30PM
12:40PM Loading…
12:40PM
09:50AM
09:23AM
06:34AM
04:54AM
03:20AM
May-19-24 07:04PM
01:52PM
01:46PM
09:17AM
07:00AM Loading…
07:00AM
06:05AM
May-18-24 04:00AM
May-17-24 08:00AM
01:30AM
May-16-24 02:32PM
12:05PM
11:18AM
07:45AM
07:16AM
07:00AM
06:27AM
05:41AM
12:35AM
May-15-24 06:00PM
05:23PM Loading…
05:23PM
05:23PM
05:17PM
03:47PM
03:28PM
02:44PM
01:43PM
11:53AM
11:41AM
11:23AM
11:17AM
11:01AM
11:00AM
10:58AM
10:54AM
10:30AM
09:04AM
08:30AM
07:30AM
07:00AM
May-14-24 05:26PM
02:23PM
01:39PM
11:00AM
10:05AM
06:39AM
05:41AM
04:53AM
04:32AM
03:51AM
03:31AM
02:30AM
May-13-24 11:45PM
11:36PM
11:15PM
11:11PM
11:05PM
07:37PM
01:01PM
12:47PM
12:41PM
11:07AM
09:00AM
08:08AM
07:00AM
06:03AM
06:00AM
05:43AM
May-12-24 08:25AM
May-11-24 10:30AM
05:11AM
May-10-24 04:25PM
10:35AM
09:30AM
08:00AM
07:00AM
07:00AM
05:22AM
04:35AM
May-09-24 02:38PM
02:02PM
01:34PM
01:01PM
11:09AM
09:46AM
09:33AM
09:10AM
07:12AM
06:30AM
06:00AM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, network, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, Delivery also includes offerings for grocery, alcohol and convenience store delivery and other goods. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on Uber's platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Option Exercise33.651,000,00033,650,0002,156,996May 17 09:46 PM
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Sale65.93500,00032,964,0001,656,996May 17 09:46 PM
West TonySee RemarksMay 13 '24Sale65.6318,7501,230,597206,338May 15 05:17 PM
Hazelbaker JillSee RemarksFeb 14 '24Sale77.8320,0001,556,674107,290Feb 16 06:58 PM
West TonySee RemarksFeb 12 '24Sale70.0818,7501,313,926185,566Feb 14 07:31 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 14 '23Sale52.84100,0005,284,0001,016,243Nov 16 06:39 PM
Hazelbaker JillSee RemarksNov 14 '23Sale53.0118,850999,150109,009Nov 16 06:40 PM
West TonySee RemarksNov 10 '23Sale51.4018,750963,709181,339Nov 13 08:01 PM
Hazelbaker JillSee RemarksNov 09 '23Sale50.2920,0001,005,778129,359Nov 13 08:00 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 08 '23Sale50.0049,9842,499,2001,216,243Nov 09 07:52 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 07 '23Sale50.0050,0162,500,8001,266,227Nov 09 07:52 PM
Chai NelsonChief Financial OfficerAug 21 '23Sale45.05100,0004,504,770291,807Aug 22 06:50 PM
KHOSROWSHAHI DARAChief Executive OfficerJul 18 '23Sale47.51100,0004,750,6301,316,243Jul 19 06:23 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 28 '23Sale45.0069,9753,148,8821,416,243Jun 28 08:09 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 26 '23Sale45.0030,0251,351,1311,485,167Jun 28 08:09 PM
West TonySee RemarksJun 15 '23Sale42.0016,664699,888164,693Jun 15 09:09 PM
Hazelbaker JillSee RemarksJun 15 '23Sale42.1915,000632,812113,916Jun 16 07:25 PM
West TonySee RemarksJun 13 '23Sale41.758,334347,944181,357Jun 15 09:09 PM
Hazelbaker JillSee RemarksJun 09 '23Sale41.0064426,404128,916Jun 13 06:29 PM