Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
125.87
Dollar change
+0.97
Percentage change
0.78
%
IndexS&P 500 P/E23.62 EPS (ttm)5.33 Insider Own5.01% Shs Outstand131.52M Perf Week-7.37%
Market Cap16.67B Forward P/E8.63 EPS next Y14.58 Insider Trans-0.38% Shs Float125.83M Perf Month-1.17%
Income807.00M PEG1.22 EPS next Q3.14 Inst Own95.27% Short Float5.01% Perf Quarter-7.62%
Sales13.06B P/S1.28 EPS this Y20.29% Inst Trans-3.43% Short Ratio2.60 Perf Half Y-17.35%
Book/sh6.67 P/B18.88 EPS next Y25.06% ROA3.24% Short Interest6.31M Perf Year5.28%
Cash/sh57.73 P/C2.18 EPS next 5Y19.30% ROE59.29% 52W Range92.48 - 160.05 Perf YTD-17.08%
Dividend Est.- P/FCF10.28 EPS past 5Y14.85% ROI10.84% 52W High-21.36% Beta1.78
Dividend TTM- Quick Ratio0.79 Sales past 5Y12.34% Gross Margin82.07% 52W Low36.11% ATR (14)3.82
Dividend Ex-DateMar 09, 2020 Current Ratio0.79 EPS Y/Y TTM168.79% Oper. Margin11.62% RSI (14)45.69 Volatility2.94% 2.73%
Employees17100 Debt/Eq7.37 Sales Y/Y TTM8.11% Profit Margin6.18% Recom2.21 Target Price145.93
Option/ShortYes / Yes LT Debt/Eq7.37 EPS Q/Q-4.76% Payout0.00% Rel Volume0.59 Prev Close124.90
Sales Surprise3.01% EPS Surprise250.86% Sales Q/Q8.41% EarningsAug 08 AMC Avg Volume2.42M Price125.87
SMA20-2.64% SMA502.61% SMA200-3.13% Trades Volume1,439,970 Change0.78%
Date Action Analyst Rating Change Price Target Change
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
May-03-24Downgrade BMO Capital Markets Outperform → Market Perform $165 → $145
Feb-09-24Downgrade BofA Securities Buy → Neutral $156
Jan-09-24Initiated BMO Capital Markets Outperform $181
Jan-02-24Upgrade Wells Fargo Underweight → Equal Weight $91 → $159
Dec-27-23Reiterated BTIG Research Buy $150 → $175
Dec-12-23Downgrade Barclays Overweight → Equal Weight $136 → $150
Nov-17-23Upgrade Evercore ISI In-line → Outperform $135 → $200
Oct-23-23Initiated HSBC Securities Hold $114
Oct-09-23Resumed Barclays Overweight $128
Jul-25-24 09:45AM
05:03AM
Jul-24-24 09:40AM
09:40AM
Jul-15-24 11:24AM
09:16AM Loading…
09:16AM
Jul-12-24 09:08AM
Jul-11-24 06:15AM
Jul-08-24 04:01PM
Jul-07-24 07:26AM
07:25AM
Jul-03-24 03:32PM
Jul-01-24 07:02AM
Jun-29-24 08:49PM
08:48PM
07:00AM Loading…
Jun-27-24 07:00AM
Jun-25-24 09:25AM
Jun-24-24 05:57PM
Jun-20-24 09:00AM
08:52AM
Jun-19-24 01:53PM
01:51PM
Jun-14-24 06:43PM
01:15PM
Jun-10-24 08:36PM
08:34PM
04:51PM
04:50PM
07:27AM
06:15AM
02:38PM Loading…
Jun-09-24 02:38PM
02:37PM
Jun-07-24 05:27PM
05:26PM
06:15AM
Jun-06-24 10:00AM
Jun-03-24 05:30AM
May-31-24 09:00AM
May-30-24 01:10PM
May-29-24 10:30AM
08:26AM
May-24-24 12:38PM
10:15AM
May-23-24 09:26AM
May-21-24 07:21AM
May-20-24 07:08AM
May-18-24 07:58PM
02:35AM
May-17-24 05:37PM
03:21PM
May-16-24 11:02AM
07:20AM
May-15-24 05:53AM
May-14-24 01:00PM
01:00PM
01:00PM
09:00AM
May-13-24 09:00PM
02:39PM
09:00AM
May-11-24 05:10PM
May-10-24 10:22PM
02:40PM
May-09-24 05:10PM
06:49AM
May-07-24 07:12AM
May-06-24 06:03PM
04:05PM
01:46PM
07:37AM
06:27AM
May-05-24 03:07PM
May-03-24 04:51PM
04:49PM
04:19PM
04:13PM
04:00PM
03:57PM
03:46PM
02:22PM
02:19PM
01:36PM
01:00PM
12:31PM
12:26PM
12:13PM
12:05PM
11:55AM
11:39AM
11:37AM
11:29AM
11:06AM
11:05AM
10:59AM
10:31AM
10:22AM
10:00AM
10:00AM
10:00AM
09:45AM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gorin ArianeChief Executive OfficerJul 15 '24Option Exercise0.001,529056,042Jul 16 06:00 PM
Soliday Lance ASVP & Chief Accounting OfficerJun 03 '24Sale113.3854461,67911,187Jun 04 06:56 PM
Kern Peter MVice ChairmanJun 01 '24Option Exercise0.00500,0000500,000Jun 04 06:55 PM
Anderson Beverly JDirectorJun 01 '24Option Exercise0.001,98406,231Jun 04 06:56 PM
Jacobson Craig ADirectorJun 01 '24Option Exercise0.001,984034,604Jun 04 06:56 PM
Menendez-Cambo PatriciaDirectorJun 01 '24Option Exercise0.001,98405,792Jun 04 06:56 PM
Von Furstenberg AlexanderDirectorJun 01 '24Option Exercise0.001,984018,826Jun 04 06:56 PM
Whalen JulieChief Financial OfficerJun 01 '24Option Exercise0.001,114014,337Jun 04 06:56 PM
Banerjee Madhumita MoinaDirectorJun 01 '24Option Exercise0.0087001,589Jun 04 06:56 PM
Dubugras Henrique VasoncelosDirectorJun 01 '24Option Exercise0.0087001,731Jun 04 06:56 PM
Wang AlexandrDirectorJun 01 '24Option Exercise0.008700870Jun 04 06:56 PM
Clinton ChelseaDirectorJun 01 '24Option Exercise0.001,984014,622Jun 04 06:55 PM
KHOSROWSHAHI DARADirectorJun 01 '24Option Exercise0.001,9840218,505Jun 04 06:56 PM
Gorin ArianeChief Executive OfficerMay 15 '24Option Exercise0.008,496057,757May 17 05:30 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '24Option Exercise0.0010,1100129,851May 17 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '24Option Exercise0.004,428088,471May 17 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '24Option Exercise0.00962011,967May 17 05:30 PM
Whalen JulieChief Financial OfficerMay 15 '24Option Exercise0.003,771014,528May 17 05:30 PM
Jacobson Craig ADirectorMay 15 '24Sale112.716,722757,65732,620May 17 05:31 PM
Gorin ArianeDirectorApr 15 '24Option Exercise0.001,529050,038Apr 17 05:09 PM
Menendez-Cambo PatriciaDirectorApr 05 '24Option Exercise0.0047403,808Apr 05 06:00 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Option Exercise104.502,903303,36413,783Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Sale136.502,778379,18811,005Mar 01 04:37 PM
Diller BarryChairman & Sr. ExecutiveFeb 28 '24Option Exercise119.04150,00017,856,000261,277Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Option Exercise119.044,739564,13115,999Feb 26 04:21 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Sale137.215,119702,36110,880Feb 26 04:21 PM
Banerjee Madhumita MoinaDirectorFeb 16 '24Option Exercise0.007190719Feb 20 04:33 PM
Gorin ArianeDirectorFeb 15 '24Option Exercise0.0011,861054,086Feb 20 04:34 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '24Option Exercise0.008,6390114,986Feb 20 04:34 PM
Soliday Lance AChief Accounting OfficerFeb 15 '24Option Exercise0.001,484011,673Feb 20 04:34 PM
Whalen JulieChief Financial OfficerFeb 15 '24Option Exercise0.001,819011,409Feb 20 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '24Option Exercise0.0011,884087,702Feb 20 04:34 PM
Kern Peter MCEO and Vice ChairmanFeb 15 '24Option Exercise0.001,58401,584Feb 20 04:37 PM
KHOSROWSHAHI DARADirectorFeb 01 '24Sale150.0410,0001,500,419216,521Feb 02 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '24Sale150.8810,0001,508,847226,521Jan 03 05:15 PM
KHOSROWSHAHI DARADirectorDec 19 '23Sale150.0610,0001,500,606236,521Dec 20 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yDec 15 '23Option Exercise0.005,914078,180Dec 18 04:23 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Option Exercise115.569,2001,063,18019,131Nov 21 04:34 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Sale134.468,9421,202,35910,189Nov 21 04:34 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Option Exercise119.0470,0008,332,800142,266Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Sale134.5070,0009,415,04972,266Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 17 '23Sale136.5347765,1259,931Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '23Option Exercise0.004,115073,911Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 15 '23Option Exercise0.00946010,640Nov 17 06:59 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '23Option Exercise0.008,6370111,124Nov 17 06:59 PM
Kern Peter MCEO and Vice ChairmanNov 15 '23Option Exercise0.001,58502,783Nov 17 06:59 PM
Whalen JulieChief Financial OfficerNov 15 '23Option Exercise0.001,818010,219Nov 17 06:59 PM
Dubugras Henrique VasoncelosDirectorOct 27 '23Option Exercise0.008610861Oct 30 07:18 PM
Anderson Beverly JDirectorSep 23 '23Option Exercise0.0088704,247Sep 26 04:16 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 05 '23Sale110.035,954655,13569,796Sep 07 04:26 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 29 '23Sale110.006,000660,00075,750Aug 31 04:18 PM
Soliday Lance AChief Accounting OfficerAug 16 '23Sale107.2653156,9559,694Aug 17 04:22 PM
Soliday Lance AChief Accounting OfficerAug 15 '23Option Exercise0.00949010,466Aug 17 04:22 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '23Option Exercise0.004,116083,398Aug 17 04:21 PM
Kern Peter MCEO and Vice ChairmanAug 15 '23Option Exercise0.001,58401,584Aug 17 04:21 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '23Option Exercise0.008,6370107,264Aug 17 04:22 PM
Whalen JulieChief Financial OfficerAug 15 '23Option Exercise0.001,81909,042Aug 17 04:22 PM
Last Close
Jul 26 04:00PM ET
64.40
Dollar change
-1.34
Percentage change
-2.04
%
UBER Uber Technologies Inc daily Stock Chart
IndexS&P 500 P/E100.52 EPS (ttm)0.64 Insider Own3.93% Shs Outstand2.07B Perf Week-4.32%
Market Cap134.57B Forward P/E30.27 EPS next Y2.13 Insider Trans-2.58% Shs Float2.01B Perf Month-9.10%
Income1.39B PEG2.14 EPS next Q0.31 Inst Own81.15% Short Float2.46% Perf Quarter-7.08%
Sales38.59B P/S3.49 EPS this Y0.78% Inst Trans1.20% Short Ratio2.77 Perf Half Y-2.42%
Book/sh5.30 P/B12.15 EPS next Y142.63% ROA3.86% Short Interest49.30M Perf Year36.12%
Cash/sh3.14 P/C20.48 EPS next 5Y47.00% ROE14.97% 52W Range40.09 - 82.14 Perf YTD4.60%
Dividend Est.- P/FCF32.25 EPS past 5Y- ROI6.31% 52W High-21.60% Beta1.37
Dividend TTM- Quick Ratio1.21 Sales past 5Y31.46% Gross Margin30.28% 52W Low60.64% ATR (14)2.49
Dividend Ex-Date- Current Ratio1.21 EPS Y/Y TTM139.76% Oper. Margin5.13% RSI (14)36.41 Volatility3.85% 3.55%
Employees30400 Debt/Eq1.02 Sales Y/Y TTM14.01% Profit Margin3.60% Recom1.28 Target Price86.82
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q-302.82% Payout0.00% Rel Volume0.98 Prev Close65.74
Sales Surprise0.36% EPS Surprise-245.26% Sales Q/Q14.82% EarningsAug 06 BMO Avg Volume17.77M Price64.40
SMA20-8.06% SMA50-5.91% SMA200-1.57% Trades Volume17,369,687 Change-2.04%
Date Action Analyst Rating Change Price Target Change
Jul-22-24Initiated Melius Hold $77
Jul-16-24Initiated Wolfe Research Outperform $90
Feb-22-24Reiterated BTIG Research Buy $80 → $90
Feb-08-24Reiterated Needham Buy $71 → $90
Jan-24-24Downgrade Gordon Haskett Buy → Hold $66
Jan-22-24Reiterated Needham Buy $63 → $71
Jan-09-24Initiated BMO Capital Markets Outperform $69
Dec-29-23Downgrade Nomura Buy → Neutral $59 → $62
Nov-03-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Oct-24-23Initiated Seaport Research Partners Buy $51
Today 11:43AM
09:30AM
04:04AM
Jul-25-24 08:20PM
06:35PM
04:00PM Loading…
04:00PM
03:38PM
03:25PM
02:58PM
02:57PM
01:54PM
01:23PM
11:33AM
08:38AM
07:15AM
05:30AM Loading…
05:30AM
04:17AM
Jul-24-24 07:17PM
11:36AM
09:00AM
05:53AM
Jul-23-24 02:04PM
07:49AM
Jul-22-24 10:01PM
05:45PM
02:36PM
02:30PM
02:14PM
01:20PM
03:19AM
08:45PM Loading…
Jul-20-24 08:45PM
Jul-19-24 04:12PM
01:21PM
12:56PM
06:00AM
03:12AM
Jul-18-24 05:45PM
04:19PM
11:48AM
Jul-16-24 10:53AM
07:00AM
Jul-15-24 05:45PM
04:30PM
02:06PM
09:51AM
Jul-14-24 08:00AM
Jul-13-24 01:00PM
Jul-12-24 10:26AM
09:00AM
08:00AM
06:49AM
06:10AM
03:39AM
Jul-11-24 07:06PM
02:30PM
12:19PM
10:14AM
Jul-10-24 06:22AM
05:55AM
12:25AM
Jul-09-24 05:45PM
12:26AM
Jul-08-24 10:46AM
10:03AM
07:45AM
Jul-05-24 11:00AM
Jul-03-24 06:26AM
Jul-02-24 03:11PM
02:44PM
Jul-01-24 06:05PM
07:24AM
05:20AM
Jun-30-24 07:13AM
Jun-29-24 10:33AM
10:21AM
08:25AM
Jun-28-24 05:56PM
05:20PM
04:14PM
03:55PM
02:01PM
10:06AM
09:10AM
05:30AM
Jun-27-24 07:23PM
06:09PM
08:11AM
06:01AM
Jun-26-24 05:45PM
03:26PM
03:22PM
11:25AM
05:12AM
Jun-25-24 04:20PM
02:06PM
10:56AM
08:46AM
07:00AM
06:25AM
05:02AM
Uber Technologies, Inc. is a technology platform, which engages in the development and operation of technology applications, network, and product to power movement from point A to point B. The firm offers ride services and merchants delivery service providers for meal preparation, grocery and other delivery services. It operates through the following segments: Mobility, Delivery, and Freight. The Mobility segment refers to products that connect consumers with Mobility Drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. The Delivery segment offers consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, Delivery also includes offerings for grocery, alcohol and convenience store delivery and other goods. The Freight segment leverages proprietary technology, brand awareness, and experience revolutionizing industries to connect carriers with shippers on Uber's platform, and gives carriers upfront, transparent pricing and the ability to book a shipment. The company was founded by Oscar Salazar Gaitan, Travis Kalanick and Garrett Camp in 2009 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KHOSROWSHAHI DARAChief Executive OfficerJul 15 '24Option Exercise33.65500,00016,825,0001,766,114Jul 16 07:21 PM
KHOSROWSHAHI DARAChief Executive OfficerJul 15 '24Sale71.91500,00035,957,1141,266,114Jul 16 07:21 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 17 '24Option Exercise33.651,000,00033,650,0002,265,476Jun 20 07:18 PM
KHOSROWSHAHI DARAChief Executive OfficerJun 17 '24Sale70.421,000,00070,421,3001,266,114Jun 20 07:18 PM
West TonySee RemarksJun 13 '24Sale70.6728,0001,978,66596,945Jun 14 08:04 PM
West TonySee RemarksJun 06 '24Sale68.1889,2346,083,660124,945Jun 07 07:04 PM
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Option Exercise33.651,000,00033,650,0002,156,996May 17 09:46 PM
KHOSROWSHAHI DARAChief Executive OfficerMay 17 '24Sale65.93500,00032,964,0001,656,996May 17 09:46 PM
West TonySee RemarksMay 13 '24Sale65.6318,7501,230,597206,338May 15 05:17 PM
Hazelbaker JillSee RemarksFeb 14 '24Sale77.8320,0001,556,674107,290Feb 16 06:58 PM
West TonySee RemarksFeb 12 '24Sale70.0818,7501,313,926185,566Feb 14 07:31 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 14 '23Sale52.84100,0005,284,0001,016,243Nov 16 06:39 PM
Hazelbaker JillSee RemarksNov 14 '23Sale53.0118,850999,150109,009Nov 16 06:40 PM
West TonySee RemarksNov 10 '23Sale51.4018,750963,709181,339Nov 13 08:01 PM
Hazelbaker JillSee RemarksNov 09 '23Sale50.2920,0001,005,778129,359Nov 13 08:00 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 08 '23Sale50.0049,9842,499,2001,216,243Nov 09 07:52 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 07 '23Sale50.0050,0162,500,8001,266,227Nov 09 07:52 PM
Chai NelsonChief Financial OfficerAug 21 '23Sale45.05100,0004,504,770291,807Aug 22 06:50 PM