Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E244.19 EPS (ttm)0.03 Insider Own23.80% Shs Outstand4.06B Perf Week-6.54%
Market Cap30.74B Forward P/E6.20 EPS next Y1.22 Insider Trans-0.01% Shs Float3.91B Perf Month-17.18%
Income142.00M PEG- EPS next Q0.22 Inst Own55.90% Short Float2.88% Perf Quarter-13.29%
Sales155.90B P/S0.20 EPS this Y-96.00% Inst Trans-0.42% Short Ratio2.18 Perf Half Y-16.26%
Book/sh8.38 P/B0.90 EPS next Y16.40% ROA0.00% Target Price9.33 Perf Year-13.09%
Cash/sh8.53 P/C0.89 EPS next 5Y-7.28% ROE0.10% 52W Range7.55 - 10.56 Perf YTD-18.60%
Dividend0.60 P/FCF4.04 EPS past 5Y-35.20% ROI0.70% 52W High-30.63% Beta0.96
Dividend %7.93% Quick Ratio1.10 Sales past 5Y1.60% Gross Margin7.50% 52W Low-2.98% ATR0.18
Employees190000 Current Ratio1.20 Sales Q/Q-5.00% Oper. Margin0.30% RSI (14)18.02 Volatility1.58% 1.79%
OptionableYes Debt/Eq4.68 EPS Q/Q-561.20% Profit Margin0.00% Rel Volume1.86 Prev Close7.57
ShortableYes LT Debt/Eq3.05 EarningsFeb 04 AMC Payout- Avg Volume51.66M Price7.32
Recom2.80 SMA20-12.54% SMA50-17.88% SMA200-21.14% Volume60,868,543 Change-3.24%
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Feb-25-20 12:15PM  Ford Shares Hit 10-Year Low, But CEO Hackett Has Chairmans Ear Bloomberg
11:17AM  Ford issues recalls on certain F-Series trucks American City Business Journals
05:00AM  Teslas Followers Are Trying to Piggyback Off Elon Musks Sales Wins Bloomberg
Feb-23-20 06:46PM  How Much Does the U.S. Import From Mexico? Investopedia
Feb-21-20 11:00PM  More fallen angels could cause big ripples in bond market Financial Times
02:21PM  2021 Ford F-150 interior revealed in new spy photos Autoblog
Feb-20-20 02:50PM  Kraft Heinz Stock Is Not Worth Chasing InvestorPlace
12:00PM  Tesla Climbs in Consumer Reports Auto Ranking Topped by Porsche Bloomberg
10:34AM  Ford tests digital kiosks at service areas at its dealerships American City Business Journals
Feb-19-20 12:38PM  Tesla shares, fueled by Fed, surge on bullish analyst calls Yahoo Finance
07:24AM  Teslas stock spikes above $850 after Bernstein sees no imminent negative catalyst MarketWatch
Feb-18-20 07:19PM  CARZ ETF Gains on Tesla's Rally Despite Mixed Auto Earnings Zacks
Feb-17-20 09:26AM  Ford tells dealers the Bronco is weeks away from its global debut Autoblog
Feb-16-20 05:00PM  Is This Technology The Secret Sauce For EVs?
04:07PM  Top Insider Buys Highlight for the Week of Feb. 14
Feb-15-20 10:58PM  LG Chem says U.S. panel's interim ruling favours it in SK trade secrets case Reuters
Feb-14-20 02:32PM  Technician job training program, launched in Pittsburgh, rolls out nationally American City Business Journals
11:00AM  Ford Executive Jim Farley to Speak at Wolfe Research Global Auto, Auto Tech, and Mobility Conference 2020 Business Wire
10:43AM  C-Suite Rides: Volvos S90 is part of companys electric future (PHOTOS) American City Business Journals
10:02AM  Nasdaq options exchanges declare self-help against NYSE Arca Reuters
05:54AM  A reminder that Tesla follows its own rules: Morning Brief Yahoo Finance
Feb-13-20 10:30AM  CORRECTED-U.S. carbon price group boosts lobbying in Congress, releases plan Reuters
Feb-12-20 06:00PM  FOCUS-Hyundai bet big on China. Now coronavirus is twisting its supply chain Reuters
03:35PM  Ford recalls 240,000 vehicles with suspension problems MarketWatch
11:40AM  Ford recall affects four models and over 200,000 vehicles American City Business Journals
11:30AM  2020 Ford Explorer ST Drivers' Notes Review | A new age of ST Autoblog
11:06AM  Ford issues recall for 226,000 Ford and Lincoln vehicles American City Business Journals
10:02AM  Electric Vehicles And Solar Technology The New Era Of Energy Revolution Benzinga
Feb-11-20 01:22PM  5 ETFs Riding on Tesla's Incredible Surge Zacks
10:46AM  Tesla investors make a surprising move as its stock closed in on $1,000 Yahoo Finance
08:40AM  Wall Street Is Channeling Blue-Sky Optimism Over Tesla Into GM Stock
12:32AM  Deaths Tops 1,000; U.S. Confirms 13th Infection: Virus Update Bloomberg
Feb-10-20 02:20PM  Trump proposes cutting Amtrak funding, boosting money for infrastructure Reuters
02:12PM  WRAPUP 15-Coronavirus cases outside China 'could be spark' for bigger fire, WHO says Reuters
12:45PM  These Trading Pros Agree: GM's Stock Is Showing A Little More Promise Than Ford Benzinga
12:33PM  Mortality Estimate at 1%; Canadian Economy Toll: Virus Update Bloomberg
10:31AM  Ford Board Leaves Embattled CEO With Little Room for Error Bloomberg
10:27AM  Heres the case for buying Ford, GM or Fiat Chrysler instead of Tesla MarketWatch
09:44AM  The Zacks Analyst Blog Highlights: General Motors, Ford, Fiat Chrysler and Tesla Zacks
12:47AM  Factbox: Some carmakers likely to restart China factories after shutting for coronavirus Reuters
12:47AM  Carmakers look to resume China output after virus forced closures Reuters
Feb-07-20 04:39PM  U.S. ends antitrust probe of four automakers over California emissions deal- source Reuters
03:23PM  Ford Promotes One President, Loses the Other Bloomberg
01:23PM  Why Tesla and Elon Musk are still better investments than Ford Yahoo Finance
01:23PM  Ford names new COO amid earnings miss fallout MarketWatch
12:44PM  Former UAW official pleads guilty to corruption charges Reuters
12:25PM  Ford announces leadership changes American City Business Journals
11:36AM  Ford Shakes Up C-Suite, Taps Jim Farley as Operating Chief
11:14AM  Ford Faces A Titanic Perspective While Tesla Reaches The Moon Benzinga
11:13AM  Ford shakes up top management, promises faster turnaround Reuters
10:37AM  Ford introduces a special GT edition with a special price: $750,000 American City Business Journals
09:52AM  What's Ahead for Detroit 3 Carmakers After a Weak 2019? Zacks
09:49AM  Ford shakes up its C-suite after reporting disappointing financial results American City Business Journals
09:09AM  Ford shakes up top management three days after weak profit outlook Reuters
03:11AM  Ford shakes up management after bruising year Financial Times
Feb-06-20 02:03PM  Tesla, Tesla, Tesla: Where Does The Rally End? Zacks
11:19AM  Tesla to $7,000: Buy the Launch Abort at $500 Zacks
10:23AM  Auto Stock Roundup: GM Beats, F Misses, TSLA & CATL Ink Deal and More Zacks
09:36AM  Stock Market News for Feb 6, 2020 Zacks
09:00AM  U.S. House Democrats want to create nationwide EV charging network Reuters
08:54AM  China car dealers seek help as coronavirus slows showroom traffic Reuters
08:13AM  New Strong Sell Stocks for February 6th Zacks
08:00AM  Has the Correction in Tesla ETFs Begun? Zacks
07:50AM  Tesla shares evening star chart pattern portends a reversal in progress MarketWatch
07:00AM  ChargePoint teams with U.S. truck stops to expand electric vehicle adoption Reuters
06:30AM  Coronavirus Is Shutting Down Factories in China. Auto Makers Will Feel the Pinch.
06:18AM  Russia's January car sales up 1.8% y/y - AEB Reuters
05:46AM  Edited Transcript of F earnings conference call or presentation 4-Feb-20 10:00pm GMT Thomson Reuters StreetEvents
03:41AM  Toyota in Growth Mode Defies Slowdown in Global Vehicle Demand Bloomberg
01:11AM  Geely's Volvo posts 18% rise in Q4 profit Reuters
Feb-05-20 08:10PM  WRAPUP 9-From cruise liners to supply chains, China virus hurts Reuters -9.48%
05:35PM  Ford Says Its 2020 Dividend Is Safe. Why 2021 Could Be a Closer Call.
05:15PM  6 Potential M&A Targets For Tesla Benzinga
04:22PM  US STOCKS-S&P 500, Nasdaq mint record highs after strong U.S. data, waning virus fears Reuters
03:42PM  Tesla Stock Has Tripled In Just Six Months. Heres What the Company Could Do Now.
03:22PM  US Stocks in the Green on Wednesday
03:02PM  US STOCKS-Wall St gains after strong US data, waning virus fears; Tesla limits Nasdaq's rise Reuters
02:05PM  Ford says Canadian agency investigating emissions certification process Reuters
01:55PM  Ford Shares Face Key Test on the Charts After Profit Drop
01:50PM  Tough Outlook For Ford, But Analysts Say The Stock Is Now Reasonably Priced Benzinga
01:25PM  US STOCKS-Wall St rises on strong domestic data; Tesla limits Nasdaq's advance Reuters
12:53PM  Ford says Canadian agency investigating emissions certification process Reuters
12:40PM  Ford says Canadian agency investigating emissions certification process Reuters
12:09PM  US STOCKS-Wall St rises on strong data; Tesla limits Nasdaq's advance Reuters
11:20AM  Stocks - S&P Rallies to Record as Energy Has Best Day Since 2018
11:03AM  Automotive Minute: Ford hits milestone 8 millionth Explorer sale, sees Explorer ST driving 2020 model year sales American City Business Journals
10:41AM  GM swings to quarterly loss Reuters Videos
10:31AM  Ford (F) Q4 Earnings & Revenues Miss Estimates, Down Y/Y Zacks
10:11AM  Ford Shares Tumble After Q4 Profit Miss, Weak 2020 Guidance
09:57AM  US STOCKS-Wall St rises for third session on private jobs data, virus treatment talks Reuters
09:47AM  Ford Falls Further Behind Tesla After Musk-Like Mistakes Bloomberg
09:18AM  GM Turned In Solid Earnings. The Stock Is Rising.
09:11AM  US STOCKS-Futures surge on private jobs data, talks of coronavirus treatment Reuters
09:05AM  The markets trading like its the end of the cycle, and heres how an analyst says to position for it MarketWatch
08:42AM  Ford Motor Stock, Snap Are Sliding, but Hope About Coronavirus Is Lifting the Dow
08:29AM  Ford shares fall 8% after disappointing 2020 profit outlook Reuters
08:00AM  GM forecasts flat 2020 profit after a rough 2019 Reuters
07:59AM  US STOCKS-Futures jump on reports of coronavirus treatment breakthroughs Reuters
07:47AM  Ford Stock Is Falling After Earnings Missed Forecasts. The Guidance Was Disappointing Too.
07:21AM  Ford reports $1.7 billion quarterly loss, shares tumble MarketWatch
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles in the United States, Canada, the United Kingdom, Germany, and internationally. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM