Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E12.76 EPS (ttm)0.95 Insider Own0.10% Shs Outstand3.99B Perf Week-1.78%
Market Cap48.42B Forward P/E7.94 EPS next Y1.53 Insider Trans-8.80% Shs Float3.81B Perf Month4.30%
Income3.80B PEG- EPS next Q0.33 Inst Own56.70% Short Float0.00% Perf Quarter3.15%
Sales153.60B P/S0.32 EPS this Y-37.60% Inst Trans-0.06% Short Ratio0.00 Perf Half Y8.80%
Book/sh8.11 P/B1.49 EPS next Y-13.00% ROA1.60% Target Price11.91 Perf Year2.17%
Cash/sh9.79 P/C1.24 EPS next 5Y-2.77% ROE12.30% 52W Range10.47 - 13.22 Perf YTD0.32%
Dividend0.60 P/FCF5.89 EPS past 5Y-25.30% ROI1.10% 52W High-8.30% Beta1.27
Dividend %4.95% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.50% 52W Low15.76% ATR0.18
Employees201000 Current Ratio1.20 Sales Q/Q0.90% Oper. Margin1.30% RSI (14)61.91 Volatility1.64% 1.34%
OptionableYes Debt/Eq4.53 EPS Q/Q3.70% Profit Margin2.50% Rel Volume0.90 Prev Close12.05
ShortableYes LT Debt/Eq2.95 EarningsOct 26 BMO Payout62.70% Avg Volume35.77M Price12.12
Recom2.80 SMA200.61% SMA505.99% SMA2004.01% Volume32,339,963 Change0.58%
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Oct-16-17 04:11PM  German Auto Giant Plans This Radical Move Amid Tesla, Tech Challenges Investor's Business Daily
04:09PM  Why Ford Earnings Forecasts May Be Too High For The Next Few Years Investor's Business Daily
02:23PM  Analyst: Ford's Turnaround Still Stuck In Neutral Benzinga
11:17AM  Ford: Don't Buy It for the Dividend
09:09AM  RBC downgrades Ford, cuts earnings estimates: 'It is still very early in the turnaround' CNBC
08:28AM  Ford Motor's stock slips after RBC downgrade MarketWatch
Oct-13-17 07:07PM  U.S. stance on auto industry sows more doubt about NAFTA overhaul Reuters
06:47PM  Ford Offers Free Exhaust-Fume Inspections on Explorer SUVs The Wall Street Journal
06:36PM  U.S. demands regional steel, aluminium in NAFTA auto rules - sources Reuters
06:27PM  U.S. demands regional steel, aluminum in NAFTA auto rules -sources Reuters
04:06PM  Why Many Analysts Arent Positive on Ford in October 2017 Market Realist
03:17PM  Ford offers repairs to prevent exhaust leaks in 1.4 million Explorers Reuters
03:00PM  Las Vegas hero and Marine vet Taylor Winston gets free F-150 pickup Autoblog
02:46PM  Ford offers free repairs to prevent exhaust leaks in 1.4 million Explorers Autoblog
02:26PM  Ford offers repairs to prevent exhaust leaks in 1.4 mln Explorers Reuters
12:29PM  Ford Really Got Smoked by General Motors, Jim Cramer Says
11:53AM  Will Ford Ever Stage a Comeback?
10:07AM  U.S. unveils proposal to boost autos content in NAFTA -sources Reuters
10:00AM  Vile Gossip | Adventures in tire testing Autoblog
09:53AM  BlackBerry Ltd Just Put the First Self-Driving Car on Canadian Roads InvestorPlace
09:01AM  GM not a 'dying dinosaur,' set to reclaim ground it lost to Tesla: Barclays CNBC
06:15AM  6 Most Important Things in Business Today 24/7 Wall St.
06:04AM  3 Stocks for an Approaching Bear Market Motley Fool
Oct-12-17 11:27PM  Ford's China sales stuck in first gear as rivals overtake Reuters
10:13PM  Ford China Sept vehicle sales little changed yr/yr Reuters
07:02PM  Cramer Remix: Silent powerhouse stocks like this one are ... CNBC Videos
06:52PM  Domino's Pizza CEO on future of delivery CNBC Videos
06:41PM  Domino's Pizza CEO says voice ordering and self-driving c... CNBC Videos
05:40PM  New boycott of Ford over its NFL sponsorship called by a Louisiana sheriff CNBC
04:30PM  Ford Motor Company Declares Dividend for Fourth Quarter 2017 Business Wire
04:16PM  Louisiana sheriff's office boycotts Ford dealership CNBC Videos
04:09PM  Layoffs At U.S. Auto Plants Keep Piling Up As Car Demand Weakens Investor's Business Daily
03:15PM  [$$] GST AutoLeather Inc. The Wall Street Journal
02:52PM  What You Need to Know About Bank of America Corp (BAC) Stock Ahead of Earnings InvestorPlace
01:56PM  Tricked out: Pickup trucks get more luxurious Associated Press
10:00AM  Details of Ford Motor Company Briefing on 2017 Third Quarter Results Business Wire
09:00AM  Is Donald Trump Really Going To Destroy NAFTA? Forbes
07:12AM  Waiting for a Boeing Co (BA) Stock Pullback Is the Best Play InvestorPlace
Oct-11-17 04:37PM  California seeks to ease rules on self-driving cars Reuters
01:18PM  Investors Are Betting Big Against Tesla Inc -- Why They're Wrong Motley Fool
12:38PM  Step Aside Tesla, the Future is Ford Motor Company (F) InvestorPlace
10:50AM  Ford Should Consider Axing These 5 Lame Cars as It Slashes $14 Billion in Costs
09:10AM  How Tesla Could Succeed Where Fiat Chrysler Failed Market Realist
06:14AM  Why Applied Optoelectronics Inc (AAOI) Stock Can Make a Comeback InvestorPlace
06:00AM  How Tesla's `IPhone Moment' Paved Way For The Model 3 Investopedia
Oct-10-17 02:00PM  This Key Data Points At Strong U.S. Oil Demand
01:54PM  How Cost-Cutting Plans Make Owning Ford Motor Company (F) Stock Uncomfortable InvestorPlace
12:37PM  Ford Stock Began October on a Positive Note Market Realist
12:35PM  1 Major Takeaway From Ford Motor Company's Strategic Update Motley Fool
11:06AM  GM Gearing Up to Take on Tesla: Investors Seem Pleased Market Realist
10:35AM  Volkswagen US Sales Jumped 33% in September 2017 Market Realist
09:00AM  Why Tesla Inc (TSLA) Stock Is STILL Just a Gamble Right Now InvestorPlace
12:19AM  GMs Conundrum: Too Many Factories Making Slow-Selling Cars The Wall Street Journal
Oct-09-17 05:28PM  General Motors Just Bought This Startup to Fuel Its Self-Driving Car Plans Fortune
05:14PM  Ford partners with stealthy Silicon Valley software startup on transit apps American City Business Journals
04:49PM  Vetr Issues Hold On Ford Following A Bump From September Sales Figures Benzinga
03:31PM  Ford's Sales Rise in September
03:28PM  Why General Motors Just Bought a Self-Driving Sensor Company Motley Fool
02:35PM  GM's Conundrum: Too Many Factories Making Slow-Selling Cars The Wall Street Journal
02:16PM  Self-Driving Cars News: Ford Teams Up With Autonomic InvestorPlace
11:56AM  GM to buy sensor-tech firm Strobe to speed up self-driving car push Reuters
11:53AM  GM to buy sensor-tech firm Strobe to speed up self-driving car push Reuters
11:19AM  Ford taps Silicon Valley startup to build transportation software Reuters
11:13AM  Ford taps Silicon Valley startup to build transportation software Reuters
08:16AM  Why Deere & Company is Paying $305 Million For the Privilege of Trimming Your Lettuce Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Ford Motor Co. Markit
07:43AM  Behind CSXs Shipment Decline in Week 39 Market Realist
12:33AM  Car Makers Woo Millions of Saudi Women as Driving Ban Ends The Wall Street Journal
Oct-08-17 09:27AM  Lincoln is taking on BMW, Audi, and Mercedes by pushing into new markets and ramping up exclusive services Business Insider
Oct-06-17 07:38PM  Austin chief now says SUV didn't fail carbon monoxide test Associated Press
07:23PM  The Latest: Chief says repaired SUV likely didn't fail test Associated Press
06:30PM  3 Stocks To Play Todays Hottest Market
05:00PM  Ford Gets Quant Upgrade as Resistance Looms Overhead
04:59PM  Week In Review: Stock Win Streak Looks To End, But GM, Netflix Stay Hot Investor's Business Daily
03:32PM  Is Tesla, Inc. a Buy? Motley Fool
02:53PM  Ford Gets Quant Upgrade as Resistance Looms Overhead
01:31PM  Lyft exec: Humans won't lose their jobs because of self-driving vehicles Yahoo Finance
12:14PM  NFL advertisers are 'nervous' amid protests, ratings dip Yahoo Finance
10:30AM  Ford Mustang may soon have Chevy Camaro 1LE-like performance pack Autoblog
09:40AM  Should Value Investors Pick Ford Motor Company (F) Stock? Zacks
09:08AM  Comparing US Automakers Valuations after September Sales Data Market Realist
08:32AM  Ford Motor Company Records a Strong September Driven by Spectacular F-Series Results Motley Fool
07:59AM  [$$] Ford Execs Sell Slumping Stock
07:44AM  Ford's Enormous Cost Cutting Plan Could Have One Major Downside
07:38AM  What Analysts Think about the Top 2 US Automakers Market Realist
06:48AM  [$$] Ford chief Jim Hackett given hard act to follow Financial Times
06:02AM  Ford delays Fiesta recall in China due to spare part issues: media Reuters
04:48AM  Awaiting better days, multinationals keep Venezuela units alive - barely Reuters
01:07AM  Insight: Awaiting better days, multinationals keep Venezuela units alive - barely Reuters
01:07AM  Awaiting better days, multinationals keep Venezuela units alive - barely Reuters
01:00AM  Awaiting better days, multinationals keep Venezuela units alive - barely Reuters
Oct-05-17 09:34PM  Ford's Strategy Update: Big Promises, Few Specifics Motley Fool
05:30PM  Buy Ford and Forget Tesla: Standpoint Research Investopedia
02:55PM  [$$] Ford Trends Boost Delphi, Visteon, BorgWarner
02:44PM  As Ford pushes into electric vehicles, U.S. union aims to save jobs Reuters
02:33PM  The All-New 2018 Camry Helped Toyota Pass Ford Motley Fool
02:22PM  Auto Stock Roundup: September Sales Rebound, EV Race Continues, Tesla Misses Production Goals Zacks
12:44PM  Ford Rekindles Love Affair With SUVs, But Has It Learned The Lessons Of The Recession? Benzinga
11:13AM  New Research: Key Drivers of Growth for Sprint, Pfizer, Oracle, Chesapeake Energy, Ford, and Verizon - A Look Behind the Scenes at Consolidated Results, Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
11:04AM  Electric Cars Could Boost Copper Demand: Three Stocks To Buy
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM