Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.22 EPS (ttm)1.84 Insider Own0.10% Shs Outstand3.96B Perf Week0.35%
Market Cap45.29B Forward P/E7.44 EPS next Y1.54 Insider Trans-11.98% Shs Float3.83B Perf Month4.38%
Income7.35B PEG3.03 EPS next Q0.39 Inst Own58.20% Short Float0.00% Perf Quarter7.62%
Sales159.59B P/S0.28 EPS this Y56.80% Inst Trans-1.24% Short Ratio0.00 Perf Half Y-4.62%
Book/sh9.16 P/B1.25 EPS next Y-0.97% ROA3.00% Target Price12.33 Perf Year4.70%
Cash/sh10.12 P/C1.13 EPS next 5Y2.05% ROE22.60% 52W Range10.14 - 13.33 Perf YTD-7.37%
Dividend0.60 P/FCF5.06 EPS past 5Y5.00% ROI2.00% 52W High-14.18% Beta1.01
Dividend %5.24% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin10.00% 52W Low12.82% ATR0.21
Employees202000 Current Ratio1.20 Sales Q/Q7.20% Oper. Margin2.80% RSI (14)57.09 Volatility1.36% 1.83%
OptionableYes Debt/Eq4.35 EPS Q/Q9.10% Profit Margin4.90% Rel Volume0.57 Prev Close11.52
ShortableYes LT Debt/Eq2.89 EarningsApr 25 AMC Payout33.30% Avg Volume40.82M Price11.44
Recom2.90 SMA201.24% SMA502.42% SMA200-0.63% Volume23,595,004 Change-0.69%
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
May-23-18 08:00PM  3 Dividend Stocks That Pay You More Than Verizon Does Motley Fool
05:21PM  Trump mulling probe of auto imports on national security grounds Reuters
04:22PM  Trump administration considering tariffs of up to 25% on imported autos: WSJ MarketWatch
04:17PM  Trump administration reportedly considering new tariffs on imported vehicles; Toyota shares fall CNBC
04:17PM  Tariffs on cars could undercut Trump's national security ... CNBC Videos
04:03PM  Why Ford's Stock Is Still Struggling Under CEO Jim Hackett Motley Fool
11:01AM  China Cuts Auto Tariffs: ETF & Stocks Set To Soar Zacks
10:15AM  In fresh Twitter rant, Musk says Tesla workers would lose stock options if they unionized American City Business Journals
10:15AM  More Lyft riders will get picked up by driverless cars this year, strategy chief says CNBC
10:05AM  Outfront Media & Greenridge Farm Partner for OOH Campaign Zacks
08:32AM  [$$] Are Britons softening on immigration? Financial Times
08:17AM  Wall Street Views of Automakers Move in Opposite Directions Motley Fool
May-22-18 06:06PM  Brazil truckers pledge more fuel protests despite tax proposal Reuters
04:27PM  What Investors Should Know About Ford Motor Companys (NYSE:F) Financial Strength Simply Wall St.
04:14PM  China Cuts Auto-Import Tariffs; So Why Is Tesla Falling? Investor's Business Daily
03:04PM  Sheriff: Suspect in Florida Standoff, Gunfire, Found Dead Bloomberg
02:56PM  Ford, GM Gain as China Slashes Auto Import Tariffs
02:42PM  What Does China's Tariff Deal Mean for Automakers Like Tesla?
02:19PM  Global stocks little changed amid U.S. profit-taking, Europe rally, China moves Reuters
01:44PM  These 5 Autonomous Driving Stocks Are Flashing Buy Signals
01:05PM  China's Lower Car Tariffs Mean More to BMW Than Ford, Tesla Bloomberg
12:52PM  Heres How to Turn a Mustang GT Into a Performance Powerhouse Bloomberg
12:51PM  China Cuts Car Tariffs, But That May Not Advance The 'America First' Theme Benzinga
12:41PM  The biggest winner from the unfolding US-China trade deal so far is Germany CNBC
12:40PM  [$$] China to Cut Import Tariff on Autos to 15% From 25% The Wall Street Journal
11:54AM  Ford, GM Shares Up as China Cuts Tariffs Investopedia
10:02AM  Automakers Focus on Made-in-China EVs as Competition Rises Zacks
07:52AM  GM, Tesla shares rise after China says it will cut tariffs on car parts and vehicles CNBC
06:54AM  China slashes auto import tariffs in boost to BMW, Tesla Reuters
06:20AM  China slashes auto import tariffs in boost to BMW, Tesla Reuters
05:25AM  Trump Trade War Fears Cool as China Backtracks on Passenger Cars Import Duty Fortune
May-21-18 06:00PM  Toyota, BMW in Battle With South Africa Over Support Plan Bloomberg
02:19PM  Ford looks to snap 16-year Coca-Cola 600 drought Associated Press
02:00PM  Ford to Participate in RBC Auto Tech Conference Business Wire
01:06PM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
10:58AM  How To Make Electric Vehicles Profitable As Tesla, GM Look To Build Millions Investor's Business Daily
09:45AM  [$$] Behind Fords New Approach to Advertising The Wall Street Journal
08:18AM  Fighting transit's enemy: the single-occupant vehicle American City Business Journals
May-20-18 02:34PM  Benzinga's Bulls & Bears Of The Week: Coca-Cola, Ford, JC Penney, Spotify And More Benzinga
May-18-18 05:31PM  An Unconventional Way for Ford Motor Company to Buy Tesla Inc InvestorPlace
05:06PM  Chevy Surprise: Its 2019 Silverado Pickup Will Get A 4-Cylinder Turbo Engine Forbes
04:37PM  Flashback Friday: Elon Musk, Ford, and Google
04:25PM  China Amps Up Plan To Dominate Electric Cars With This Lithium Deal Investor's Business Daily
01:51PM  The Time to Invest in Ford Is Now, Says J.P. Morgan
11:25AM  Tesla Inc Is an Ugly Contrarian Investment InvestorPlace
10:00AM  Elon Musk Should Dilute Tesla Inc Stock to Save the Company InvestorPlace
08:39AM  Ford restarts production of its best-selling F-150 Fox Business Videos
06:33AM  A Look Into Ford and General Motors' Secret Weapons During the First Quarter Motley Fool
06:01AM  China's buyers balk at U.S. corn on trade fears, GMO controls Reuters
May-17-18 11:51PM  Exclusive - Toyota plans to roll into China's EV market in GAC Motor vehicle Reuters
05:03PM  Will a New Fiesta Stop Ford's European Profit Slide? Motley Fool
04:12PM  Dow, S&P 500 and Nasdaq Decline as Walmart, Cisco Finish Lower
02:00PM  Mercedes to restart Alabama SUV plant next week after parts shortage Reuters
01:05PM  How a Giant Supplier Fire Will Affect Ford's Earnings Motley Fool
01:04PM  Top Stocks Reports for United Parcel Service, TOTAL & Ford Zacks
11:28AM  GMs Next Battle With Ford: Really Big Pickups The Wall Street Journal
08:43AM  Ford (F) Beats Odds to Restart F-150 Pickup-Truck Production Zacks
08:24AM  Ford Resumes F-Series Production After Supplier Fire Bloomberg Video
08:24AM  Ford Resumes F-Series Production After Supplier Fire Bloomberg
07:39AM  Ford to restart production on popular F-150 pickup CNBC Videos
07:10AM  Oil Prices, Walmart Earnings, Cisco and Ford - 5 Things You Must Know
May-16-18 08:00PM  Ford Looks to Turn a Corner; UTX Faces More Pressure to Break Up -- ICYMI
06:32PM  How Ford Moved Heaven And Earth To Save F-Series Production (And Profits) After Devastating Fire Forbes
05:37PM  Ford to Resume F-150, Super Duty Vehicle Production Within Days The Wall Street Journal
05:30PM  Ford resuming production of lucrative F-150 trucks on Friday Reuters
05:30PM  Ford to resume F-150 production after supply plant fire Associated Press
05:22PM  Ford lays out plans to restart truck production American City Business Journals
05:05PM  Ford to Restart F-150 Production After Fire at Parts Supplier
04:43PM  Ford to resume F-150, Super Duty production MarketWatch
04:37PM  Ford Is Resuming F-150 Pickup Production Following Suppliers Fire Bloomberg
04:24PM  Ford Restarting F-150, Super Duty Production Ahead of Schedule after Fire at Magnesium Parts Supplier Business Wire
04:21PM  Ford to resume F-150 production Friday CNBC Videos
04:19PM  Ford to resume production of popular F-Series pickup CNBC
03:28PM  Closing Bell Exchange: The year of geopolitical risk CNBC Videos
03:24PM  Ford Motor Company to Provide Update on Meridian Magnesium Products of America Fire, Parts Issue Business Wire
02:14PM  5 Autonomous Driving Car Stocks That Arent Tesla Inc InvestorPlace
01:29PM  Ford Touts Autonomous Vehicle Program Even as Doubts Remain About Cost-Cutting
10:30AM  Dont Expect A Turnaround In Ford Motor Company Stock Anytime Soon InvestorPlace
09:08AM  Activist Elliott Management Buys Dish, Exxon, and Ford Stakes
08:00AM  California May Push Uber And Lyft To Go Electric, With Far-Reaching Consequences Forbes
05:30AM  GM's Next Battle With Ford: Really Big Pickups The Wall Street Journal
May-15-18 03:03PM  Should Tesla Go After China on Its Own?
11:53AM  Piper Jaffray Downgrades Ford, Says Autonomous Efforts Won't Drive Fundamental Innovation Benzinga
10:40AM  Tesla, Ford Could Be Stalled
10:14AM  Trade Concerns, Earnings Could Put 8-Day Dow Win Streak in Jeopardy Benzinga
08:32AM  Ford's stock falls after analyst downgrade on concerns over revenue drivers MarketWatch
07:41AM  Stocks making the biggest moves premarket: HD, ULTA, CBS, TSLA, F, WYNN & more CNBC
07:19AM  Ford isn't keeping up with the times, Piper Jaffray says in downgrading the automaker CNBC
May-14-18 08:41PM  Auto Makers Miss Deadline for Repairing Explosive Air Bags The Wall Street Journal
06:15PM  The 3D Printing Company That Could Transform Manufacturing Bloomberg
03:38PM  Auto Makers Miss Deadline for Repairing Explosive Air Bags The Wall Street Journal
02:38PM  Race is on to set up Europe's electric car charging network Associated Press
11:57AM  Why Ford Will Thrive in the Sharing Economy Motley Fool
09:37AM  Didi Gets California Nod to Test Driverless Cars Investopedia
07:54AM  Stocks making the biggest moves premarket: XRX, F, WMT, JPM, HSBC, GOOGL & more CNBC
May-13-18 07:20AM  Ford's Truck Woes Spell Opportunity for GM and Fiat Chrysler Motley Fool
12:01AM  Ford's Hackett Faces Big Tests One Year Into His Tenure As Bill Ford's Hand-Picked CEO Forbes
May-12-18 12:25PM  Ford's rejection of Michael Cohen offer prompts Mueller inquiry Autoblog
12:12AM  Mueller Asked Ford for Records After It Rejected Michael Cohen Consulting Overture The Wall Street Journal
May-11-18 11:18PM  [$$] Trump Targets Foreign Auto Makers for Not Building Enough in U.S. The Wall Street Journal
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM