Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E9.48 EPS (ttm)0.92 Insider Own23.80% Shs Outstand3.92B Perf Week3.44%
Market Cap34.16B Forward P/E6.38 EPS next Y1.37 Insider Trans0.00% Shs Float3.81B Perf Month4.44%
Income3.68B PEG2.49 EPS next Q0.26 Inst Own56.40% Short Float2.86% Perf Quarter-5.84%
Sales160.34B P/S0.21 EPS this Y56.80% Inst Trans-0.81% Short Ratio2.45 Perf Half Y-11.66%
Book/sh9.20 P/B0.95 EPS next Y13.08% ROA2.60% Target Price9.33 Perf Year-17.83%
Cash/sh9.27 P/C0.94 EPS next 5Y3.80% ROE18.70% 52W Range7.41 - 12.15 Perf YTD13.86%
Dividend0.60 P/FCF5.46 EPS past 5Y5.00% ROI2.00% 52W High-28.31% Beta1.03
Dividend %6.89% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.10% 52W Low17.54% ATR0.24
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)54.59 Volatility2.49% 2.49%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin4.20% Rel Volume0.92 Prev Close8.71
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout38.10% Avg Volume44.49M Price8.71
Recom2.90 SMA200.92% SMA503.14% SMA200-10.32% Volume40,747,638 Change0.00%
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Feb-23-19 09:22AM  Ford Ranger among hundreds of new vehicles on display at Louisville Auto Show (PHOTOS) American City Business Journals
08:00AM  Consumer Reports News Adds to a Growing List of Teslas Red Flags InvestorPlace
Feb-22-19 05:34PM  Chariot competitor swoops in to fill transit void for Bay Area companies American City Business Journals
04:13PM  Frenemies BMW, Daimler team up on ride-sharing, mobility services as partnerships become the norm CNBC
04:07PM  EU May Target These U.S. Stocks If Trump Tariffs Hit European Cars Investor's Business Daily
12:25PM  Fords Dieselgate 2.0 unlikely, UBS says, after car maker launches probe into emissions claims MarketWatch
11:43AM  5 Large-Cap Stocks Prepping for a Rebound InvestorPlace
09:52AM  Ford to investigate past fuel economy/emissions testing American City Business Journals
09:30AM  Ford (F) Up 1.3% Since Last Earnings Report: Can It Continue? Zacks
08:50AM  Ford Investigating Possible Fuel Economy, Emission Tests Problems
07:55AM  Stocks making the biggest moves premarket: AutoNation, Wayfair, Citigroup, Ford & more CNBC
07:00AM  Market Morning: Ford Emissions Questions, US/China Haggling, Kraft Heinz Plunge, Walmart Shines Market Exclusive
06:17AM  Europe Presents Tesla Stock With Next Big Challenge InvestorPlace
05:09AM  Sika sees car industry recovery in second half of 2019 Reuters
03:13AM  Stocks - Kraft Tumbles in Premarket, Tesla, Apple, Zillow Gain, Dropbox Sinks
12:55AM  PRESS DIGEST - Wall Street Journal - Feb 22 Reuters
12:50AM  PRESS DIGEST- New York Times business news - Feb 22 Reuters
Feb-21-19 09:28PM  Ford probing possible problems with fuel economy, emissions tests Reuters
08:39PM  [$$] Ford Investigating Its Emissions Testing After Employees Raised Concerns The Wall Street Journal
07:52PM  Ford investigates accuracy of its fuel economy, emissions data MarketWatch
07:32PM  [$$] Ford Investigating Process for U.S. Emissions Certification The Wall Street Journal
06:40PM  Ford probing possible problems with fuel economy, emissions tests Reuters
06:05PM  Trump, White House Edge Closer to Clash as Emission Talks Fail Bloomberg
05:42PM  Ford probing possible problems with fuel economy, emissions tests Reuters
05:32PM  Business Highlights Associated Press
05:30PM  Ford launches probe into its emissions, fuel economy testing MarketWatch
04:48PM  Ford Motor Co (F) Files 10-K for the Fiscal Year Ended on December 31, 2018
04:41PM  Ford investigating possible problems with fuel economy, emissions tests Reuters
04:30PM  Ford Investigating Process for U.S. Emissions Certification Concerning Road Load Business Wire
03:03PM  After a Huge 2018 Loss, Ford Begins a South American Overhaul Motley Fool
01:18PM  Ford's Brazil shutdown highlights automakers' woes with excess capacity Reuters
11:07AM  Brazil's Sao Paulo state to seek buyer for Ford plant slated for closure Reuters
11:03AM  Today's Pickup: UPS Sues Pot Delivery Company; War On Detention Announced Benzinga
10:41AM  Brazil's Sao Paulo state to seek buyer for Ford plant slated to be closed Reuters
10:16AM  [$$] Ford to Use Wind Energy to Power Michigan Plant The Wall Street Journal
09:48AM  The Risks and Rewards of Tesla Stock InvestorPlace
09:22AM  Thursdays Vital Data: Ford, eBay and Apple InvestorPlace
08:47AM  Auto Stock Roundup: BWA, AXL, GPC, CTB & AAP Beat on Earnings Zacks
07:05AM  Ford's Brazil shutdown highlights automakers' woes with excess capacity Reuters
07:00AM  Ford Motor Company to Procure Locally Sourced Michigan Wind Energy Through Collaboration with DTE Energy Business Wire
02:33AM  Remain or leave? Carmakers confront hard Brexit choices Reuters
Feb-20-19 04:56PM  Trump-California rift widens as auto emissions talks fail Reuters
04:54PM  3 Top Dividend Stocks to Buy Right Now Motley Fool
04:04PM  Kandi Races Higher As Chinese Electric Automaker Gears Up For American Sales Investor's Business Daily
02:50PM  Ford exiting heavy truck business in South America American City Business Journals
07:00AM  Market Morning: Incomes Explode Near Google, Apple; Fed Minutes Nailbiter, Ford Reshuffle, Gold Jumps Market Exclusive
06:48AM  3 Big Stock Charts for Wednesday: Freeport-McMoRan, Cabot Oil & Gas and Microsoft InvestorPlace
05:00AM  Ford and Volkswagen- Joining Forces MoneyShow
01:19AM  PRESS DIGEST - Wall Street Journal - Feb 20 Reuters
Feb-19-19 08:55PM  PRESS DIGEST- Financial Times - Feb 20 Reuters
08:35PM  PRESS DIGEST- British Business - Feb 20 Reuters
07:55PM  Ford to close oldest Brazil plant, exit South America truck biz Reuters
07:24PM  [$$] Ford to Exit Heavy-Truck Business in South America The Wall Street Journal
06:38PM  [$$] Ford to Exit Heavy-Truck Business in South America The Wall Street Journal
06:28PM  Ford to close oldest Brazil plant, exit South America truck biz Reuters
06:22PM  Ford to close oldest plant in Brazil, costing 2,700 jobs Reuters
06:19PM  Ford to close oldest Brazil plant, exit South America truck biz Reuters
02:01PM  [$$] Ford Exits Heavy Truck Business in South America The Wall Street Journal
01:54PM  Ford Exits Heavy Truck Business in South America, to Take $460 Million Charge
01:51PM  Ford will stop selling commercial trucks in South America CNBC
01:45PM  Ford quits heavy-truck business in South America at a cost of $460 million MarketWatch
01:30PM  Ford Exits Heavy Truck Business in South America; Key Milestone in Global Redesign of Company Business Wire
11:45AM  Stocks - Dow Ekes out Gain as Trump Touts Progress on Trade, Walmart Gains
11:30AM  Ford appoints new top government relations exec American City Business Journals
07:01AM  Outlook for U.K. Jobs Darkens as Companies Signal Retrenchment Bloomberg
03:08AM  Stocks - Walmart Jumps in Premarket, Facebook, Twitter, Tesla, Citigroup Dip
01:00AM  Volkswagen Tries to Play Catch Up On Driverless Tech Bloomberg
Feb-18-19 10:45PM  [$$] Discounts on SUVs Are Getting Bigger as Dealer Inventories Rise The Wall Street Journal
01:00PM  Forget EVs, Detroit's Big 3 Battle For Heavy-Duty Truck Segment
Feb-17-19 03:40PM  Alabama jury awards $152 million in Ford Explorer rollover case Reuters
10:01AM  Ford Mustang could get more powerful EcoBoost option for 2020 Autoblog
Feb-15-19 04:20PM  Amazon places big bet on aspiring Tesla rival Rivian Reuters
04:09PM  Amazon Leads $700 Million Funding Round In Electric Truck Startup Rivian Investor's Business Daily
01:45PM  Ford, VW reportedly near agreement on self-driving partnership Autoblog
01:30PM  2020 Ford Explorer pricing announced, crests $60,000 in highest trim Autoblog
10:43AM  Ford CFO's retirement would bring more uncertainty at 'tough' time: analyst MarketWatch
02:12AM  European car sales drop 4.6 percent in January - ACEA Reuters
Feb-14-19 08:09PM  Better Buy: Ford Motor vs. BMW AG Motley Fool
07:09PM  Guess Which Detroit Automaker Is Keeping Up With Toyota on Dependability? Motley Fool
06:15PM  NFL focuses on sponsorships, especially in the automotive category American City Business Journals
03:47PM  Ford CFO Bob Shanks to Retire
02:29PM  Ford CFO to retire - CNBC Reuters
02:28PM  Ford CFO Bob Shanks expected to retire by end of year, sources say CNBC
02:26PM  Ford CFO Shanks to retire: report MarketWatch
02:18PM  Ford CFO to retire: CNBC Reuters
02:04PM  GM Braces For An Economic Slowdown As Sales Stall Investopedia
11:34AM  Ford's Vehicle Recall Covers F-150 Pickups, Lincolns and Mustangs
11:30AM  Wall Street Has Priced in the Roadblocks Facing Ford Stock InvestorPlace
08:52AM  Auto Stock Roundup: CNHI & LAD Beat on Earnings, GT, ADNT & PAG Miss on Both Counts Zacks
05:46AM  Brexit Brief: British PM May faces Valentines Day defeat MarketWatch
05:18AM  India could extend deadline on steel import rules for automakers -sources Reuters
04:00AM  The Tariffs No One Seems to Want Edge Closer to Trumps Arsenal Bloomberg
Feb-13-19 11:30PM  [$$] Pay packages: benefits focus on homes, loans and wellbeing Financial Times
01:05PM  Exclusive: Volkswagen, Ford far apart on investment in Ford autonomous unit - sources Reuters
12:53PM  Exclusive: Volkswagen, Ford far apart on investment in Ford autonomous unit - sources Reuters
12:23PM  Ford F-150 Recall 2019: 1.48 Million Vehicles Affected InvestorPlace
12:20PM  [$$] Ford Issues Recall for 1.48 Million F-150s The Wall Street Journal
12:06PM  Ford recalls 1.48 million F-150 pickups in North America over transmissions Reuters
11:35AM  Exclusive: VW, Ford far apart on investment in Ford autonomous unit - sources Reuters
11:16AM  Ford Recalls 1.48 Million F-150 Pickup Trucks
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM