Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E13.37 EPS (ttm)0.74 Insider Own0.10% Shs Outstand4.01B Perf Week-1.29%
Market Cap39.73B Forward P/E7.01 EPS next Y1.41 Insider Trans-1.30% Shs Float3.91B Perf Month1.33%
Income2.96B PEG- EPS next Q0.32 Inst Own55.20% Short Float2.77% Perf Quarter14.97%
Sales158.72B P/S0.25 EPS this Y-50.70% Inst Trans-0.32% Short Ratio2.87 Perf Half Y29.88%
Book/sh9.16 P/B1.08 EPS next Y1.80% ROA1.20% Target Price10.44 Perf Year-13.83%
Cash/sh9.41 P/C1.05 EPS next 5Y-5.80% ROE8.50% 52W Range7.41 - 11.64 Perf YTD29.54%
Dividend0.60 P/FCF7.91 EPS past 5Y-21.30% ROI1.30% 52W High-14.86% Beta1.09
Dividend %6.05% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.30% 52W Low33.74% ATR0.18
Employees199000 Current Ratio1.20 Sales Q/Q-3.90% Oper. Margin2.10% RSI (14)47.10 Volatility1.47% 1.78%
OptionableYes Debt/Eq4.32 EPS Q/Q-34.00% Profit Margin1.90% Rel Volume0.88 Prev Close9.84
ShortableYes LT Debt/Eq2.82 EarningsJul 25 AMC Payout77.30% Avg Volume37.69M Price9.91
Recom2.60 SMA200.39% SMA50-0.57% SMA2008.46% Volume33,148,511 Change0.71%
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Jun-26-19 05:45PM  Ford (F) Gains As Market Dips: What You Should Know Zacks
03:29PM  BlackBerry Falls Most in Year as Earnings Report Disappoints Bloomberg
02:44PM  VW Board Puts Ford Alliance on Agenda for July Meeting Bloomberg
01:24PM  U.S. vehicle sales seen falling in June to resilient level as automakers rev up incentives MarketWatch
10:30AM  Automotive Minute: 2020 Ford Explorer ST delivers speedy and engaging performance with one nagging problem (Photos) American City Business Journals
08:31AM  Product Offerings Aid Genuine Parts (GPC) Amid Expense Woes Zacks
08:22AM  General Motors (GM) to Invest $20M to Upgrade Texas Plant Zacks
07:19AM  This SUV is the most American-made car and No. 2 isnt even a U.S. brand MarketWatch
06:57AM  Investors are still embracing 3-D printing despite some big IPO misfires MarketWatch
Jun-25-19 12:45PM  GM to spend $20 mln more on equipment upgrade at Arlington plant Reuters
11:03AM  Top Ranked Income Stocks to Buy for June 25th Zacks
09:00AM  Media Advisory: Details of Ford Motor Companys Second Quarter 2019 U.S. Sales Conference Call Business Wire
08:14AM  CarMax (KMX) Rides on Store Expansion Amid Expense Woes Zacks
06:53AM  Omnicom Finance Holdings plc -- Moody's assigns Baa1 rating to Omnicom Finance's new sr unsecured euro notes Moody's
06:00AM  Don't Waste Your Money on Penny Stocks; These 3 Are Better Buys Motley Fool
04:08AM  UK car industry steps up warnings over hard Brexit Financial Times
Jun-24-19 01:37PM  What This Oil Major CEO Drives And What He Thinks Of Electric Cars Investor's Business Daily
09:21AM  Report: San Jose unicorn Velodyne Lidar is exploring a 2019 IPO American City Business Journals
08:42AM  Do Options Traders Know Something About Ford (F) Stock We Don't? Zacks
08:17AM  Daimler (DDAIF) to Recall Mercedes Diesel Vehicles in Germany Zacks
03:45AM  Omnicom Group, Inc. -- Moody's assigns Baa1 rating to Omnicom Finance's new sr unsecured euro notes Moody's
Jun-23-19 08:57AM  4 Cheap Stocks Ready for Gains TipRanks
Jun-21-19 12:53PM  Why Things Will Get Better for Ford Stock InvestorPlace
09:40AM  Car Parts Plant for Ford, Tesla Resuming Work After Brief Strike Bloomberg
09:15AM  CarMax (KMX) Earnings Surpass Estimates in Q1, Rise Y/Y Zacks
06:37AM  Morgan Stanley Perfectly Sums Up the Dilemma For Tesla Stock Investors InvestorPlace
05:00AM  Another Ford GT is coming, and this is it Autoblog
Jun-20-19 09:04PM  This Auto Stock Jumped 31% While You Were Watching Tesla's Slump Motley Fool
05:45PM  Ford (F) Gains But Lags Market: What You Should Know Zacks
04:08PM  Self-Driving Car Leader Teams Up With The World's Largest Auto Alliance Investor's Business Daily
10:12AM  Auto Stock Roundup: F Recalls, HOG to Expand in China, WGO Beats on Q3 Earnings Zacks
08:39AM  Slack Soars 50% on Its Wall Street Debut
06:01AM  2020 Ford Explorer ST First Drive Review | A too-serious sporty crossover Autoblog
Jun-19-19 08:07PM  Like Its Stock Price, Ford Motor Company's Quality Is Up in 2019 Motley Fool
05:39PM  UPDATE 1-Slack reference price for direct listing set at $26/shr Reuters
02:44PM  Dividend stocks, hot this year, may get even hotter thanks to the Federal Reserve MarketWatch
09:10AM  Is Ford (F) Stock Undervalued Right Now? Zacks
07:41AM  Do Not Hope for a Dramatic Comeback in Nio Stock InvestorPlace
06:00AM  2020 Ford Mustang Shelby GT500 more powerful than the Corvette ZR1 Autoblog
Jun-18-19 04:50PM  These new full-size pickups have the deepest discounts Autoblog
11:21AM featured highlights include: Party City, Ford, JinkoSolar, Legg Mason and Greenbrier Zacks
11:19AM  C-Suite Rides: Mitsubishi still sells vehicles in the U.S.? Yes, but very quietly American City Business Journals
10:49AM  Automotive Minute: 2020 Ford Explorer most desirable as a non-hybrid, mid-grade model (Photos) American City Business Journals
09:55AM  2020 Lincoln Aviator fuel economy revealed Autoblog
08:54AM  Autos Power Industrial Production Higher: 5 Picks Zacks
06:02AM  2020 Ford Explorer Hybrid First Drive Review | To be continued ... Autoblog
04:00AM  Ford Takes Regulator for a Spin in Pitch to Save Connected Cars Bloomberg
12:01AM  How does the US-China trade war hurt carmakers? Financial Times
Jun-17-19 06:31PM  Why GM Is Set to Challenge Tesla in Electric & Autonomous Vehicle Markets Zacks
10:54AM  Fiat Leans Toward Trump as Industry Agonizes Over Fuel Rules Bloomberg
09:09AM  Why Ford Stock Is Undervalued InvestorPlace
08:44AM  Choose These 6 Price-to-Book Value Stocks for Higher Returns Zacks
Jun-16-19 05:15PM  Where Will Tesla Be in 1 Year? Motley Fool
02:00AM  Why The Fiat-Renault Merger Stalled Motley Fool
Jun-14-19 05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
03:14PM  Ford stock underappreciated by Wall Street: Goldman Sachs MarketWatch
03:03PM  Why Tesla stock can still hit $500 Yahoo Finance
11:54AM  Zacks Value Trader Highlights: AIG, Ethan Allen, Ford, Greenbrier and Zumiez Zacks
11:50AM featured highlights include: Legg Mason, Ford, Newmark and Sanmina Zacks
11:21AM  The Zacks Analyst Blog Highlights: General Motors, Toyota, Ford, Fiat and Genuine Parts Zacks
11:05AM  Industrial output rises the most in six months as automakers boost pickup truck production MarketWatch
07:59AM  Ford (F) to Recall 1.2M Explorer SUVs for Steering Issue Zacks
Jun-13-19 06:30PM  Ford vs. General Motors: Understanding the Different Business Models Investopedia
04:06PM  Ford Just Recalled 1.5 Million Explorers. Should Investors Worry? Motley Fool
03:41PM  Now Is a Good Time to Buy Ford Stock, Goldman Sachs Says
12:00PM  Diesel details: Comparing Ram 1500 EcoDiesel, Chevy Silverado Duramax, Ford F-150 Powerstroke Autoblog
11:51AM  Sell Nio Stock, Buy Luckin Coffee Stock InvestorPlace
11:42AM  5 Stocks with Great Classic Value Fundamentals Zacks
08:42AM  4 Low Price-to-Cash-Flow Stocks to Buy for Optimum Returns Zacks
08:34AM  Auto Stock Roundup: GM to Invest in Flint Plant, TM to Partner With Subaru Zacks
07:33AM  A Falstaff for the annals at the Grange Festival Financial Times
07:01AM  VW Is Closing in on Ford Deal on Electric, Autonomous Cars Bloomberg
Jun-12-19 07:57PM  Uber tests drones to deliver food, unveils new self-driving SUV MarketWatch
12:47PM  Ford Explorer Recall 2019: 1.2 Million SUVs Face Potential Crash Risk InvestorPlace
11:24AM  Ford recalls 1.2 million Explorer SUVs for potential steering problem Reuters
10:53AM  UPDATE 3-Uber unveils next-generation Volvo self-driving car Reuters
10:31AM  UPDATE 1-Ford recalls 1.2 million Explorer SUVs for potential steering problem Reuters
10:26AM  Ford issues recall on 1.2 million Explorers at cost of $180 million American City Business Journals
10:18AM  Ford recalls 1.2 million Explorer SUVs for suspension issue Reuters
09:37AM  Ford to spend $180 million to fix suspension issue in Explorer vehicles Reuters
08:56AM  Ford sees $180 million cost to correct suspension issue in Explorers; evaluating options on latest duty ruling MarketWatch
08:23AM  7 Dividend Stocks That Are Worth Your Money InvestorPlace
08:08AM  UPDATE 1-Ford Motor opens research center in Tel Aviv Reuters
08:07AM  Lear (LEA) Rides on Seating & E-Systems Amid China Woes Zacks
08:04AM  General Motors Plans to Invest $150M in Flint Assembly Plant Zacks
07:20AM  This Day In Market History: Ford Agrees To Make Rolls-Royce Engines Benzinga
06:10AM  Ford launches testing of new self-driving fleet in Detroit Reuters
04:14AM  Ford Motor opens research center in Tel Aviv Reuters
04:00AM  Ford opens new research center in Tel Aviv Reuters
Jun-11-19 04:14PM  End of the road for Volkswagen's self-driving Aurora deal Reuters
03:52PM  VW drops partnership with Palo Alto self-driving tech unicorn, shifts to rival American City Business Journals
11:18AM  The Kroger Stock Price Doesnt Reflect Its True Worth InvestorPlace
10:45AM  BFA Files Consumer Class Action Against Ford Motor Company For Misrepresenting Fuel Economy Ratings ACCESSWIRE
07:50AM  Thor (THO) Q3 Earnings Miss Estimates on Lower Unit Volumes Zacks
07:46AM  CarMax (KMX) Rides on Store Expansion Amid Expense Woes Zacks
07:42AM  Fiat Chrysler to Tie Up With Aurora for Autonomous Technology Zacks
07:00AM  Market Morning: US Concerned on Hong Kong, Beyond Meat Beyond Stratosphere, Times Ditches Cartoons Market Exclusive
06:05AM  Ford denies it is in the self-driving slow lane Reuters
12:44AM  Tariff Relief Produces Another Small Gain Investopedia
Jun-10-19 11:53PM  Volkswagen breaks with self-driving start-up Aurora Financial Times
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM