Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E5.92 EPS (ttm)1.60 Insider Own0.10% Shs Outstand4.11B Perf Week-5.97%
Market Cap38.86B Forward P/E6.81 EPS next Y1.39 Insider Trans-10.57% Shs Float3.91B Perf Month-12.98%
Income6.38B PEG0.39 EPS next Q0.32 Inst Own58.50% Short Float2.63% Perf Quarter-17.11%
Sales158.66B P/S0.24 EPS this Y56.80% Inst Trans0.31% Short Ratio2.81 Perf Half Y-12.01%
Book/sh9.16 P/B1.03 EPS next Y2.21% ROA2.60% Target Price11.16 Perf Year-11.84%
Cash/sh8.87 P/C1.07 EPS next 5Y15.00% ROE19.10% 52W Range9.35 - 13.33 Perf YTD-23.49%
Dividend0.60 P/FCF6.21 EPS past 5Y5.00% ROI2.00% 52W High-28.47% Beta0.91
Dividend %6.35% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.50% 52W Low1.98% ATR0.19
Employees202000 Current Ratio1.20 Sales Q/Q-2.30% Oper. Margin2.20% RSI (14)24.66 Volatility2.11% 1.80%
OptionableYes Debt/Eq4.19 EPS Q/Q-48.00% Profit Margin4.30% Rel Volume0.75 Prev Close9.45
ShortableYes LT Debt/Eq2.80 EarningsJul 25 AMC Payout38.10% Avg Volume36.53M Price9.53
Recom2.90 SMA20-5.10% SMA50-12.56% SMA200-16.26% Volume19,529,877 Change0.90%
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Aug-16-18 09:39AM  Ford Isnt Great, but GE Stock Is an Absolute Disaster InvestorPlace
09:28AM  Auto Stock Roundup: Earnings Approaching End, Ford to Spend on Self-Driving Technology Zacks
07:32AM  Ford (F) Intends to Expend $740M for Detroit Redevelopment Zacks
12:01AM  A Matter of Trust: Ford Releases Safety Assessment Report for Self-Driving Vehicle Development Business Wire
Aug-15-18 04:04PM  Fords CFO Tells The Motley Fool: We Wont Need to Cut Our Dividend Motley Fool
10:03AM  Panasonic, Qualcomm and Ford Demo the First Real-World Application of C-V2X in Colorado PR Newswire
08:46AM  South Africa Close to Tax Deal to Lure VW, Ford, BMW Investment Bloomberg
08:39AM  Ford's Blue Sky CEO Has Investors Treading Water Bloomberg
08:28AM  Ford to spend roughly $740M on Detroit redevelopment plans Associated Press
Aug-14-18 07:00PM  Ford to invest $740 mln in Detroit train station, city development project Reuters
12:00PM  Ford Is Making Progress but Has a Long Road Ahead
11:40AM  Alibaba Stock Falls Near Key Support Levels Investopedia
10:58AM  Nomura Cuts Ford Profit Targets Because of Aging Models, China Tariffs
10:23AM  [$$] Ford's New CEO Has a Cerebral Style---and to Many, It's Baffling The Wall Street Journal
09:49AM  Ford's dividend has to be at risk, says Cramer CNBC Videos
09:31AM  [$$] Stocks to Watch: Tesla, Home Depot, Switch, Express Scripts, Ford The Wall Street Journal
09:27AM  3 Big Stock Charts for Tuesday: Micron Technology, Tapestry and PPL InvestorPlace
09:18AM  Ford recalls 3,968 cars over clutch pressure plate issue - regulator Reuters
06:02AM  How to Buy and Sell Stocks: Dont Buy Low and Sell High InvestorPlace
06:00AM  Ford Is Fighting With Wall Street Over Its Cherished Dividend Bloomberg
05:58AM  [$$] Police treat Westminster vehicle incident as terror-related Financial Times
Aug-13-18 04:25PM  Ford Reveals More Details on Its Massive Cost-Cutting Plan Motley Fool
04:15PM  3 Top Stocks Under $10 Motley Fool
03:19PM  8 Large-Cap Stocks to Sell Before Their Meltdowns Are Complete InvestorPlace
09:55AM  Troubles reported at Sunnyvale self-driving tech unicorn American City Business Journals
09:05AM  Can Automakers Drive Safe on China's Bumpy Tariff Road? Zacks
08:09AM  3 Big Stock Charts for Monday: D. R. Horton, Packaging Corp of America and Cardinal Health InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Tesla and Ford ACCESSWIRE
Aug-12-18 11:00PM  [$$] Business Book of the Year 2018 the longlist Financial Times
09:00AM  Auto industry caught in the trade war crosshairs CNBC
08:33AM  The 2018 Ford EcoSport is fun to drive but you shouldn't buy one CNBC
07:17AM  Why I'm Worried About Ford Motor Companys 6% Dividend Motley Fool
Aug-11-18 07:24AM  These Are the Next 5 Money-Making Classic Cars
Aug-10-18 01:07PM  Ford F-150 seat belt fires spark federal investigation Autoblog
12:00PM  How Chevy Silverado, GMC Sierra will take on the Ford F-150 profit machine Autoblog
09:30AM  2018 Lincoln Navigator Review | 900 miles in mid-century opulence Autoblog
04:25AM  China July vehicle sales down 4.0 pct yr/yr - industry association Reuters
03:09AM  Ford Motor's China sales fall 32 percent in July on continued lack of fresh models Reuters
03:08AM  Ford Motor's China sales fall 32 pct in July on continued lack of fresh models Reuters
Aug-09-18 06:45PM  Mustang Bullitt and Hellcat Redeye | Autoblog Podcast #549 Autoblog
06:13PM  Musks Buyout Tweet Is Not Good News for Tesla Shareholders InvestorPlace
12:45PM  2019 Ford Territory crossover leads Ford's turnaround plans for China Autoblog
12:00PM  2019 Ford Mustang Monster Energy NASCAR race car revealed Autoblog
09:31AM  GM squeezes pounds and pennies to attack Ford's pickup profit machine Reuters
07:00AM  GM squeezes pounds and pennies to attack Ford's pickup profit machine Reuters
06:00AM  Ford Is Far From First in Driverless Vehiclesand Investors Want In Bloomberg
03:54AM  Insight: GM squeezes pounds and pennies to attack Ford's pickup profit machine Reuters
01:11AM  GM squeezes pounds and pennies to attack Ford's pickup profit machine Reuters
Aug-08-18 08:04PM  Can This New SUV Reverse Ford's Slide in China? Motley Fool
06:53PM  Ford celebrates production of 10 million Mustang sports cars Associated Press
05:46PM  Ford Celebrates Making 10 Millionth Mustang Associated Press Videos
04:30PM  Ford executive says baby offroader in product pipeline Reuters
04:00PM  Ford builds its 10 millionth Mustang Autoblog
03:55PM  Ford celebrates production of 10 million Mustang sports cars Associated Press
01:01PM  Ford Calls Rising Steel, Aluminum Prices Significant Headwind Bloomberg
12:34PM  Tesla: 6 Secrets You Didn't Know (TSLA) Investopedia
11:45AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
11:25AM  Stocks - Disney, Snap, Tesla Slide Pre-market; Papa Johns Tumbles; CVS Jumps
10:28AM  7 High-Risk Dividend Stocks for Adventurous Income Investors InvestorPlace
10:24AM  Automotive Minute: 2018 Mazda Mazda6 makes a strong argument for skipping the Accord and Camry (Photos) American City Business Journals
08:53AM  Ford has now made 10 million Mustangs: Here is a history of the iconic, best-selling sports car CNBC
08:20AM  Ford EVP: Mustang is the best-selling sports car in the world Fox Business Videos
06:29AM  Ford to launch new basic SUV as part of China revival effort Reuters
04:05AM  [$$] Ford Bid to Reverse China-Sales Drop Starts With New SUV The Wall Street Journal
02:25AM  Ford to launch new basic SUV as part of China revival effort Reuters
02:11AM  Ford to launch new basic SUV as part of China revival effort Reuters
02:00AM  Ford to launch new basic SUV in bid to revive China business Reuters
01:13AM  [$$] Business Watch The Wall Street Journal
Aug-07-18 04:10PM  The Highs And Lows Of Earnings Season Dominate July's IMX Results Benzinga
04:02PM  Ford Rolls Out 'Iron Man' Tech For Auto Assembly Workers Across Globe Investor's Business Daily
02:17PM  Ford Executive Leaves Following Allegations of Inappropriate Behavior The Wall Street Journal
02:11PM  U.S. safety regulator probes fires in some Ford pickup trucks Reuters
12:49PM  Ford gives "exosuits" to workers in 15 factories to improve their stamina The Telegraph
11:08AM  Ford executive reportedly left after allegations of 'inappropriate behavior' MarketWatch
10:38AM  Ford, Ekso Partner On New 'Exoskeletons' To Protect Factory Workers Benzinga
09:45AM  Ford's Dividend Looks 'Increasing Fragile,' Analyst Says
09:15AM  Exoskeleton Technology Supplier Surges on Fords Purchase for Plant Workers Bloomberg
08:07AM  Inside Ford's plan to use exoskeleton vests to prevent injuries CBS News Videos
08:00AM  Amazon, Ford Motor and Etsy highlighted as Zacks Bull and Bear of the Day Zacks
06:26AM  Bear of the Day: Ford Motor Company (F) Zacks
Aug-06-18 05:49PM  Ford executive said to leave over 'accusations of inappropriate behavior' CNBC
04:02PM  Want To Be A Lyft Driver? Here's A New Way To Do It Without Owning A Car Investor's Business Daily
04:17AM  UK new car sales rise one percent in July Reuters
04:13AM  UK new car sales rise 1 percent in July Reuters
Aug-04-18 08:50AM  Why I'm Not Worried About Ford's July Sales Decline Motley Fool
Aug-03-18 07:46AM  The Zacks Analyst Blog Highlights: Ford, Autoliv, Honda, Tesla and Penske Zacks
07:37AM  Fiat Is Said to Stick With Plans to Spin Off Car-Parts Unit Bloomberg Video
Aug-02-18 07:41PM  Fiat Chrysler Has to Turn Jeep Around to Compete in China The Wall Street Journal
06:42PM  U.S. states vow to fight Trump rollback on auto emissions Reuters
04:30PM  Lewis Hamilton owns 15 cars, uses tow trucks to keep the mileage low Autoblog
02:10PM  China stands its ground after Trump amps up tariff threats Reuters
02:00PM  Ford Motor Company to Participate in J.P. Morgans Auto Conference 2018; Company to Share Details on Operational Efficiencies, Commitment to a High-Margin Growth Portfolio Business Wire
02:00PM  Doug Kass: Avoid All Auto Stocks
01:18PM  Ford's City of Tomorrow Challenge dives into transportation equity American City Business Journals
10:34AM  Auto Stock Roundup: Ford, Tesla Earnings Miss, Honda Motor Revenues Up Zacks
09:28AM  US Automakers Enter Bear Markets Investopedia
07:00AM  Market Morning: Futures Tank on Tariff Hike, Google Eyes Human-Rights-Free Search in China Market Exclusive
06:00AM  White House to propose weaker auto emissions rules, overriding California Reuters
05:20AM  Fiat Chrysler Has to Turn Jeep Around to Compete in China The Wall Street Journal
Aug-01-18 10:06PM  [$$] Trump administration proposes weaker auto emissions rules Financial Times
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM