Your browser is no longer supported. Please, upgrade your browser.
Settings
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.52 Insider Own0.10% Shs Outstand3.98B Perf Week-5.41%
Market Cap26.13B Forward P/E9.29 EPS next Y0.72 Insider Trans5.21% Shs Float3.83B Perf Month-4.87%
Income-2028.00M PEG- EPS next Q0.14 Inst Own50.40% Short Float2.57% Perf Quarter11.60%
Sales130.40B P/S0.20 EPS this Y-96.00% Inst Trans-4.15% Short Ratio1.51 Perf Half Y23.19%
Book/sh7.75 P/B0.86 EPS next Y206.00% ROA-0.80% Target Price7.66 Perf Year-27.11%
Cash/sh14.52 P/C0.46 EPS next 5Y-8.20% ROE-6.60% 52W Range3.96 - 9.60 Perf YTD-28.60%
Dividend- P/FCF3.51 EPS past 5Y-35.20% ROI0.70% 52W High-29.79% Beta1.27
Dividend %- Quick Ratio1.20 Sales past 5Y1.60% Gross Margin4.40% 52W Low70.20% ATR0.22
Employees190000 Current Ratio1.30 Sales Q/Q-50.10% Oper. Margin-3.90% RSI (14)43.52 Volatility3.91% 3.06%
OptionableYes Debt/Eq5.68 EPS Q/Q658.70% Profit Margin-1.60% Rel Volume0.93 Prev Close6.64
ShortableYes LT Debt/Eq3.89 EarningsJul 30 AMC Payout- Avg Volume65.22M Price6.74
Recom2.80 SMA20-2.94% SMA50-2.46% SMA200-1.11% Volume39,091,745 Change1.51%
Sep-08-20Upgrade Evercore ISI Underperform → In-line $8
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
Sep-24-20 12:28PM  
11:10AM  
10:41AM  
09:53AM  
09:45AM  
09:20AM  
04:48AM  
Sep-23-20 03:35PM  
11:42AM  
10:01AM  
08:00AM  
06:31AM  
05:58AM  
Sep-22-20 06:02PM  
12:34PM  
12:14PM  
06:00AM  
Sep-21-20 05:47PM  
02:05PM  
12:57PM  
12:46PM  
10:17AM  
10:12AM  
08:00AM  
Sep-18-20 04:20PM  
10:09AM  
09:32AM  
08:17AM  
08:12AM  
02:54AM  
Sep-17-20 05:48PM  
05:35PM  
04:57PM  
04:00PM  
02:49PM  
02:37PM  
01:18PM  
11:56AM  
11:44AM  
11:06AM  
10:35AM  
08:37AM  
07:08AM  
01:00AM  
Sep-16-20 05:22PM  
04:11PM  
03:57PM  
10:39AM  
10:00AM  
Sep-15-20 08:24AM  
Sep-14-20 01:14PM  
12:26PM  
11:17AM  
Sep-13-20 10:52AM  
Sep-12-20 07:30AM  
Sep-11-20 02:17PM  
01:49PM  
Sep-10-20 04:57PM  
10:32AM  
10:00AM  
Sep-09-20 01:07PM  
09:00AM  
08:16AM  
06:09AM  
06:00AM  
Sep-08-20 06:30PM  
12:07PM  
11:57AM  
11:53AM  
10:14AM  
08:45AM  
07:30AM  
Sep-05-20 11:01AM  
Sep-04-20 09:28PM  
02:21PM  
01:44PM  
01:43PM  
01:26PM  
11:02AM  
08:35AM  
06:58AM  
06:00AM  
06:00AM  
12:00AM  
Sep-03-20 03:55PM  
03:11PM  
01:57PM  
10:57AM  
10:30AM  
09:45AM  
08:46AM  
06:00AM  
Sep-02-20 04:57PM  
04:37PM  
04:32PM  
01:02PM  
11:23AM  
09:37AM  
08:15AM  
06:00AM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM