Your browser is no longer supported. Please, upgrade your browser.
Settings
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E- EPS (ttm)-0.03 Insider Own0.20% Shs Outstand3.98B Perf Week0.68%
Market Cap34.94B Forward P/E8.42 EPS next Y1.05 Insider Trans0.00% Shs Float3.83B Perf Month8.58%
Income-68.00M PEG- EPS next Q-0.08 Inst Own52.00% Short Float2.33% Perf Quarter27.67%
Sales130.91B P/S0.27 EPS this Y-96.00% Inst Trans3.30% Short Ratio1.40 Perf Half Y46.93%
Book/sh8.33 P/B1.06 EPS next Y3600.00% ROA-0.10% Target Price8.98 Perf Year-0.34%
Cash/sh11.37 P/C0.78 EPS next 5Y8.73% ROE-0.50% 52W Range3.96 - 9.57 Perf YTD-4.73%
Dividend- P/FCF2.34 EPS past 5Y-35.20% ROI0.70% 52W High-1.62% Beta1.27
Dividend %- Quick Ratio1.10 Sales past 5Y1.60% Gross Margin5.50% 52W Low137.88% ATR0.27
Employees190000 Current Ratio1.20 Sales Q/Q1.40% Oper. Margin-1.90% RSI (14)75.89 Volatility2.22% 3.06%
OptionableYes Debt/Eq4.75 EPS Q/Q461.50% Profit Margin-0.10% Rel Volume1.50 Prev Close8.86
ShortableYes LT Debt/Eq3.21 EarningsOct 28 AMC Payout- Avg Volume63.69M Price9.42
Recom2.70 SMA2014.38% SMA5023.29% SMA20044.43% Volume84,772,493 Change6.32%
Oct-12-20Upgrade The Benchmark Company Hold → Buy $10
Sep-08-20Upgrade Evercore ISI Underperform → In-line $8
Apr-15-20Initiated Goldman Neutral $5
Apr-03-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-24-20Downgrade UBS Buy → Neutral $13 → $4.30
Feb-07-20Downgrade Credit Suisse Outperform → Neutral $11 → $9
Jan-24-20Resumed JP Morgan Neutral $10
Jan-09-20Initiated The Benchmark Company Hold
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Jan-02-20Downgrade Evercore ISI In-line → Underperform
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-24-20 01:21PM  
10:56AM  
10:32AM  
10:05AM  
07:48AM  
06:06AM  
06:00AM  
Nov-23-20 03:30PM  
02:15PM  
02:05PM  
12:00PM  
Nov-20-20 10:07AM  
08:22AM  
07:56AM  
Nov-19-20 11:38PM  
04:09PM  
08:35AM  
08:33AM  
Nov-18-20 06:43PM  
12:39PM  
10:09AM  
10:02AM  
04:34AM  
Nov-17-20 03:17PM  
09:26AM  
Nov-16-20 05:02PM  
02:54PM  
08:45AM  
07:00AM  
Nov-14-20 09:07AM  
Nov-13-20 06:22PM  
02:09PM  
02:00PM  
02:00PM  
01:13PM  
12:38PM  
10:32AM  
10:05AM  
10:05AM  
09:55AM  
08:05AM  
06:27AM  
05:40AM  
Nov-12-20 01:03PM  
12:28PM  
11:43AM  
09:58AM  
09:10AM  
09:08AM  
09:00AM  
09:00AM  
08:48AM  
08:34AM  
07:55AM  
07:00AM  
Nov-11-20 06:43PM  
06:41PM  
07:09AM  
Nov-10-20 04:07PM  
12:18PM  
10:22AM  
09:01AM  
08:38AM  
08:00AM  
02:34AM  
02:17AM  
01:49AM  
Nov-09-20 05:29PM  
04:15PM  
08:19AM  
05:00AM  
Nov-07-20 03:30PM  
Nov-06-20 01:43PM  
10:30AM  
10:26AM  
08:12AM  
07:13AM  
Nov-05-20 10:55PM  
10:50PM  
04:37PM  
04:05PM  
11:27AM  
10:28AM  
10:22AM  
09:40AM  
Nov-04-20 04:35PM  
02:10PM  
Nov-03-20 06:32PM  
04:19PM  
02:47PM  
11:29AM  
11:00AM  
10:49AM  
08:14AM  
06:13AM  
Nov-02-20 04:20PM  
11:50AM  
09:24AM  
Nov-01-20 07:00AM  
06:27AM  
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DChief Operating OfficerApr 30Buy5.13194,9501,000,035828,922May 04 06:47 AM
LECHLEITER JOHN CDirectorMar 16Buy5.1010,00050,990120,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorMar 12Buy5.3610,00053,586110,000Mar 16 05:03 PM
LECHLEITER JOHN CDirectorFeb 12Buy8.1410,00081,400100,000Feb 12 04:14 PM
HACKETT JAMES PPresident and CEOFeb 03Sale8.8620,000177,200125,184Feb 05 02:30 PM
HACKETT JAMES PPresident and CEOJan 03Sale9.2920,000185,800145,184Jan 07 02:13 PM
HACKETT JAMES PPresident and CEODec 03Sale8.9220,000178,400165,184Dec 04 02:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.