Your browser is no longer supported. Please, upgrade your browser.
GOOGL Alphabet Inc. daily Stock Chart
GOOGL [NASD]
Alphabet Inc.
IndexS&P 500 P/E32.99 EPS (ttm)44.22 Insider Own0.14% Shs Outstand681.77M Perf Week1.99%
Market Cap982.80B Forward P/E25.75 EPS next Y56.64 Insider Trans0.00% Shs Float613.80M Perf Month-10.43%
Income31.53B PEG6.87 EPS next Q11.18 Inst Own80.80% Short Float0.41% Perf Quarter4.40%
Sales166.03B P/S5.92 EPS this Y12.50% Inst Trans-0.36% Short Ratio1.40 Perf Half Y27.25%
Book/sh304.09 P/B4.80 EPS next Y27.70% ROA11.60% Target Price1541.44 Perf Year18.98%
Cash/sh179.71 P/C8.12 EPS next 5Y4.80% ROE15.60% 52W Range1008.87 - 1726.10 Perf YTD8.90%
Dividend- P/FCF31.54 EPS past 5Y19.90% ROI14.10% 52W High-15.49% Beta1.12
Dividend %- Quick Ratio3.40 Sales past 5Y19.70% Gross Margin54.20% 52W Low44.58% ATR45.28
Employees127498 Current Ratio3.40 Sales Q/Q-1.70% Oper. Margin19.80% RSI (14)42.31 Volatility2.63% 2.96%
OptionableYes Debt/Eq0.02 EPS Q/Q-33.20% Profit Margin19.00% Rel Volume0.83 Prev Close1439.06
ShortableYes LT Debt/Eq0.02 EarningsJul 30 AMC Payout0.00% Avg Volume1.79M Price1458.66
Recom1.80 SMA20-4.73% SMA50-4.79% SMA2003.81% Volume1,539,236 Change1.36%
Sep-24-20Reiterated Morgan Stanley Overweight $1760 → $1800
Sep-15-20Initiated KeyBanc Capital Markets Overweight $1955
Jul-31-20Reiterated Wedbush Outperform $1550 → $1700
Jul-31-20Reiterated Susquehanna Positive $1550 → $1850
Jul-31-20Reiterated SunTrust Buy $1805 → $1850
Jul-31-20Reiterated RBC Capital Mkts Outperform $1500 → $1700
Jul-31-20Reiterated Morgan Stanley Overweight $1700 → $1760
Jul-31-20Reiterated Monness Crespi & Hardt Buy $1420 → $1700
Jul-31-20Reiterated BofA Securities Buy $1610 → $1730
Jul-31-20Reiterated Barclays Overweight $1600 → $1800
Jul-31-20Downgrade Stifel Buy → Hold $1550 → $1600
Jul-01-20Reiterated Canaccord Genuity Buy $1550 → $1700
Jun-24-20Reiterated Goldman Buy $1425 → $1775
Apr-08-20Reiterated Societe Generale Buy $1555 → $1420
Mar-30-20Upgrade BMO Capital Markets Market Perform → Outperform
Mar-26-20Reiterated Monness Crespi & Hardt Buy $1535 → $1350
Feb-04-20Reiterated Monness Crespi & Hardt Buy $1360 → $1535
Jan-28-20Reiterated Aegis Capital Buy $1425 → $1800
Jan-27-20Reiterated Mizuho Buy $1450 → $1650
Jan-17-20Reiterated UBS Buy $1460 → $1675
Sep-29-20 06:56AM  
06:51AM  
06:20AM  
06:11AM  
01:57AM  
01:28AM  
12:52AM  
Sep-28-20 10:40PM  
09:22PM  
09:10PM  
06:14PM  
05:27PM  
04:52PM  
04:21PM  
02:30PM  
01:35PM  
01:30PM  
01:08PM  
01:00PM  
08:05AM  
04:30AM  
02:55AM  
01:18AM  
12:00AM  
Sep-27-20 08:24PM  
11:15AM  
08:00AM  
Sep-26-20 07:05PM  
05:32PM  
05:27PM  
12:26PM  
10:49AM  
08:32AM  
07:55AM  
Sep-25-20 08:05PM  
05:56PM  
05:14PM  
04:25PM  
04:25PM  
04:25PM  
01:24PM  
Sep-24-20 05:21PM  
04:56PM  
04:36PM  
04:25PM  
04:25PM  
04:25PM  
04:22PM  
04:16PM  
03:16PM  
03:10PM  
02:43PM  
02:19PM  
01:49PM  
01:39PM  
01:12PM  
12:46PM  
12:23PM  
12:12PM  
11:39AM  
10:57AM  
10:00AM  
10:00AM  
08:00AM  
06:45AM  
06:06AM  
06:00AM  
04:09AM  
02:35AM  
Sep-23-20 10:27PM  
10:17PM  
06:24PM  
05:26PM  
04:25PM  
04:25PM  
04:25PM  
03:07PM  
02:56PM  
12:33PM  
12:30PM  
11:45AM  
11:37AM  
10:19AM  
06:08AM  
03:22AM  
Sep-22-20 10:29PM  
09:15PM  
08:20PM  
08:14PM  
07:06PM  
06:55PM  
06:14PM  
05:19PM  
04:25PM  
04:25PM  
04:25PM  
03:53PM  
03:25PM  
03:11PM  
03:05PM  
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It offers performance and brand advertising services. The company operates through Google and Other Bets segments. The Google segment offers products, such as Ads, Android, Chrome, Google Cloud, Google Maps, Google Play, Hardware, Search, and YouTube, as well as technical infrastructure. It also offers digital content, cloud services, hardware devices, and other miscellaneous products and services. The Other Bets segment includes businesses, including Access, Calico, CapitalG, GV, Verily, Waymo, and X, as well as Internet and television services. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.