Your browser is no longer supported. Please, upgrade your browser.
GPS The Gap, Inc. monthly Stock Chart
GPS [NYSE]
The Gap, Inc.
IndexS&P 500 P/E9.90 EPS (ttm)1.00 Insider Own0.10% Shs Outstand373.00M Perf Week20.46%
Market Cap3.97B Forward P/E9.12 EPS next Y1.08 Insider Trans0.00% Shs Float207.25M Perf Month21.80%
Income381.00M PEG- EPS next Q-0.55 Inst Own64.80% Short Float19.88% Perf Quarter-29.51%
Sales16.38B P/S0.24 EPS this Y-62.30% Inst Trans3.51% Short Ratio3.29 Perf Half Y-41.51%
Book/sh8.89 P/B1.11 EPS next Y455.90% ROA2.50% Target Price9.18 Perf Year-47.06%
Cash/sh4.12 P/C2.40 EPS next 5Y- ROE9.90% 52W Range5.26 - 21.02 Perf YTD-44.06%
Dividend0.97 P/FCF5.64 EPS past 5Y-18.90% ROI9.40% 52W High-52.95% Beta1.48
Dividend %9.81% Quick Ratio0.70 Sales past 5Y-0.10% Gross Margin37.40% 52W Low88.02% ATR0.90
Employees129000 Current Ratio1.40 Sales Q/Q1.10% Oper. Margin3.50% RSI (14)62.02 Volatility9.87% 9.51%
OptionableYes Debt/Eq0.38 EPS Q/Q-150.70% Profit Margin2.10% Rel Volume1.60 Prev Close8.90
ShortableYes LT Debt/Eq0.38 EarningsJun 04 AMC Payout105.00% Avg Volume12.52M Price9.89
Recom3.30 SMA2023.80% SMA5027.71% SMA200-31.59% Volume20,062,238 Change11.12%
Jun-01-20Upgrade JP Morgan Underweight → Neutral $11
Apr-23-20Upgrade Morgan Stanley Underweight → Equal-Weight $10
Mar-30-20Downgrade Wells Fargo Equal Weight → Underweight $10 → $8
Mar-13-20Reiterated Telsey Advisory Group Market Perform $19 → $12
Mar-13-20Reiterated MKM Partners Neutral $19 → $11
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Jan-07-20Downgrade Jefferies Buy → Hold $24 → $17
Nov-13-19Initiated Barclays Underweight $14
Nov-11-19Reiterated Wedbush Neutral $18 → $15
Nov-08-19Downgrade Telsey Advisory Group Outperform → Market Perform $24 → $19
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $20 → $14
Sep-13-19Reiterated Telsey Advisory Group Outperform $22 → $24
Jan-22-19Downgrade Goldman Neutral → Sell $27 → $23
Nov-21-18Reiterated Telsey Advisory Group Outperform $39 → $34
Nov-21-18Reiterated B. Riley FBR Neutral $33 → $30
Oct-26-18Initiated Goldman Neutral $28
Oct-19-18Upgrade Standpoint Research Hold → Buy $32
Oct-18-18Downgrade JP Morgan Neutral → Underweight
Oct-11-18Reiterated Wedbush Neutral $32 → $25
Jun-01-20 04:20PM  
12:31PM  
12:09PM  
11:27AM  
11:20AM  
09:39AM  
May-31-20 01:02PM  
May-28-20 12:30PM  
May-27-20 01:07PM  
11:12AM  
May-26-20 04:34PM  
May-21-20 06:06AM  
06:02AM  
06:00AM  
May-20-20 03:33PM  
08:40AM  
May-19-20 11:54AM  
May-18-20 04:15PM  
03:35PM  
01:21PM  
07:30AM  
May-15-20 03:31PM  
May-14-20 05:47PM  
May-13-20 03:27PM  
09:13AM  
May-12-20 01:31PM  
08:03AM  
May-11-20 12:00PM  
09:00AM  
01:00AM  
May-08-20 04:37PM  
03:30PM  
08:16AM  
May-07-20 03:24PM  
03:17PM  
02:26PM  
12:59PM  
08:58AM  
08:12AM  
12:30AM  
May-06-20 03:54PM  
03:42PM  
May-04-20 06:13PM  
04:18PM  
03:23PM  
11:50AM  
08:20AM  
May-01-20 05:15PM  
04:34PM  
02:46PM  
12:28PM  
07:32AM  
01:00AM  
Apr-30-20 01:51PM  
Apr-29-20 02:37PM  
Apr-28-20 04:04PM  
01:34PM  
Apr-27-20 12:22PM  
Apr-26-20 04:25AM  
Apr-24-20 08:34PM  
03:47PM  
11:37AM  
Apr-23-20 06:09PM  
04:54PM  
04:52PM  
04:49PM  
03:07PM  
02:17PM  
12:56PM  
11:24AM  
11:18AM  
10:38AM  
10:10AM  
07:45AM  
07:32AM  
Apr-21-20 12:55PM  
Apr-20-20 04:05PM  
10:20AM  
Apr-17-20 03:11PM  
Apr-16-20 08:32AM  
Apr-10-20 06:25PM  
Apr-09-20 04:02PM  
10:25AM  
Apr-08-20 10:12AM  
08:46AM  
Apr-07-20 09:15AM  
Apr-06-20 08:23AM  
Apr-04-20 02:56PM  
Apr-03-20 02:59PM  
10:18AM  
04:15AM  
Apr-02-20 11:46AM  
10:06AM  
08:37AM  
06:00AM  
01:00AM  
Mar-31-20 06:57PM  
03:21PM  
02:08PM  
12:53PM  
The Gap, Inc. operates as an apparel retail company worldwide. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, Athleta, Intermix, Janie and Jack, and Hill City brands. Its products include denim, tees, fleece, khakis, and other products; and fitness and lifestyle products for use in yoga, training, sports, travel, and everyday activities to women and girls. The company offers its products through company-operated stores, franchise stores, Websites, third-party arrangements, and catalogs. It has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, and Banana Republic stores in Asia, Europe, Latin America, the Middle East, and Africa. As of February 1, 2020, the company had 3,345 company-operated stores; and 574 franchise stores, as well as online. The Gap, Inc. was founded in 1969 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Breitbard MarkCEO Specialty BrandsMay 01Option Exercise0.0037,500086,065May 05 05:23 PM
Curran ShawnEVP Supply Chain & Product OpsMar 19Option Exercise0.006,641041,138Mar 23 06:22 PM
Nyrop MicheleEVP & Chief People OfficerMar 19Option Exercise0.002,750018,214Mar 23 06:10 PM
List-Stoll TeriEVP CFOMar 19Option Exercise0.0062,5000121,846Mar 23 06:03 PM
Gruber JulieEVP & Global General CounselMar 18Option Exercise0.008,044043,656Mar 18 08:17 PM
Syngal SoniaPresident & CEO, Old NavyMar 18Option Exercise0.0029,9860104,283Mar 18 08:10 PM
List-Stoll TeriEVP CFOMar 16Option Exercise0.0016,736065,133Mar 18 04:07 PM
Breitbard MarkBrand President & CEOMar 16Option Exercise0.0010,862052,321Mar 18 04:03 PM
Gruber JulieEVP & Global General CounselMar 16Option Exercise0.007,650038,254Mar 18 08:17 PM
Syngal SoniaPresident & CEO, Old NavyMar 16Option Exercise0.0035,570086,597Mar 18 08:10 PM
Curran ShawnEVP Supply Chain & Product OpsMar 16Option Exercise0.002,471035,351Mar 17 04:29 PM
Nyrop MicheleEVP & Chief People OfficerMar 14Option Exercise0.001,250015,921Mar 17 05:42 PM
Nyrop MicheleEVP & Chief People OfficerMar 13Option Exercise0.003,500016,088Mar 17 05:42 PM
Curran ShawnEVP Supply Chain & Product OpsMar 13Option Exercise0.0010,762036,553Mar 17 04:29 PM
List-Stoll TeriEVP CFOJan 17Option Exercise0.0025,000057,348Jan 22 02:38 PM
Curran ShawnEVP Supply Chain & Product OpsOct 11Option Exercise0.007,500028,384Oct 15 01:35 PM
FISHER WILLIAM SYDNEYDirectorJun 30Option Exercise0.007,452010,579,646Jul 02 09:05 PM
FISHER ROBERT JDirectorJun 30Option Exercise0.007,45209,593,481Jul 02 09:04 PM
SHATTUCK MAYO A IIIDirectorJun 30Option Exercise0.007,4520101,440Jul 02 08:50 PM
MARTIN BOB LDirectorJun 30Option Exercise0.007,452051,700Jul 02 07:24 PM
Montoya Jorge PDirectorJun 30Option Exercise0.007,452041,557Jul 02 07:13 PM
Gardner TracyDirectorJun 30Option Exercise0.004,736010,537Jul 02 07:02 PM
Goren Isabella DDirectorJun 30Option Exercise0.007,452023,171Jul 02 06:35 PM
Fiske McNeil S. JrPresident & CEO, GapJun 21Sale18.0016,183291,2940Jun 24 04:19 PM
Fiske McNeil S. JrPresident & CEO, GapJun 20Option Exercise0.0032,500032,500Jun 24 04:19 PM