Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.05 EPS (ttm)2.71 Insider Own1.40% Shs Outstand7.68B Perf Week-2.53%
Market Cap562.75B Forward P/E20.52 EPS next Y3.57 Insider Trans-17.09% Shs Float7.53B Perf Month0.78%
Income21.20B PEG2.45 EPS next Q0.72 Inst Own75.50% Short Float0.62% Perf Quarter3.87%
Sales89.95B P/S6.26 EPS this Y29.10% Inst Trans0.79% Short Ratio2.21 Perf Half Y12.53%
Book/sh9.38 P/B7.81 EPS next Y12.26% ROA9.40% Target Price80.70 Perf Year27.56%
Cash/sh17.30 P/C4.23 EPS next 5Y11.04% ROE30.20% 52W Range56.31 - 75.97 Perf YTD17.90%
Dividend1.56 P/FCF28.81 EPS past 5Y6.30% ROI12.80% 52W High-3.71% Beta1.02
Dividend %2.13% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low29.89% ATR0.99
Employees124000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)43.09 Volatility1.37% 1.28%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.76 Prev Close73.26
ShortableYes LT Debt/Eq1.05 EarningsOct 19 AMC Payout55.90% Avg Volume21.05M Price73.15
Recom2.00 SMA20-1.55% SMA50-0.49% SMA2007.50% Volume6,500,925 Change-0.15%
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Sep-26-17 11:54AM  Behind Microsofts Rising Dividends Market Realist
11:50AM  Amazon's AWS Still the Only Cloud People Want, Says Jefferies
11:15AM  Destiny 2's Faction Rally Is Surprisingly Fun And Possibly Broken Forbes
11:07AM  Microsoft CEO on regulating Silicon Valley and the future of A.I. CBS News Videos
10:49AM  Will 'NBA 2K18' Or 'Shadow Of War' Be A Breaking Point For Microtransactions? Forbes
10:49AM  Amazon, Facebook, Microsoft, Others Pledge $300 Million for Computer Education
10:42AM  Millennials: Here are 7 steps to cash in on your million-dollar, golden opportunity MarketWatch
10:37AM  Why Microns Research Efforts Are Focused on the Embedded Market Market Realist
10:02AM  Microsoft Office 2019 coming with new Excel, PowerPoint features next year CNBC
10:01AM  3 Hot Cybersecurity Stocks to Focus on for the Rest of 2017 Zacks
09:53AM  Red-hot ticket: Business flocks to hear UK opposition Labour Party Reuters
09:52AM  Bill Gates Responds to Musk's AI Concerns Investopedia
09:18AM  Artificial Intelligence: A $50 Billion Opportunity For Software Stocks
09:06AM  Even Bill Gates uses an Android phone now CNBC
08:50AM  Microsoft CEO Satya Nadella on creating a culture that fosters ideas CBS News Videos
08:32AM  Microsoft Corp. breached its 50 day moving average in a Bearish Manner : MSFT-US : September 26, 2017 Capital Cube
07:59AM  Accenture, Microsoft and Avanade Expand Strategic Alliance to Offer Advanced Cybersecurity Solutions Business Wire
07:18AM  With Cloud Investment Facebook Inc. (NASDAQ:FB) Is Unstoppable InvestorPlace
06:48AM  NVDA Is Still a Long Term Play Despite Profit Taking Temptations InvestorPlace
06:02AM  How to Be as Charitable as Microsoft Billionaire Bill Gates
05:45AM  Apple Replaces Bing With Google in Siri and Spotlight Investopedia
05:09AM  Microsoft Corporation (MSFT) Leads 6 Dividend Stocks Boosting Payouts InvestorPlace
01:25AM  [$$] Microsoft Aims to Make Business AI Cheaper, Faster, Simpler The Wall Street Journal
Sep-25-17 10:32PM  Microsoft Stock Is Record Breaking But Overvalued Investopedia
10:24PM  Microsoft Ignite's Biggest Surprise: Quantum Computing
06:04PM  Microsoft CEO Satya Nadella says he voted against Steve Ballmer's $7.6 billion Nokia mistake Business Insider
05:18PM  Satya Nadella aims to make Microsoft mighty - and mindful Associated Press
04:59PM  How Microsoft CEO Satya Nadella disrupted the corporate retreat Quartz
04:31PM  Siri will now search the web with Apples smartphone competitor instead of its computer rival Quartz
04:27PM  Amazon Expansion In Middle East Threatens Alphabet, Microsoft Investor's Business Daily
04:06PM  Bill Gates: I do not agree with Elon Musk about A.I. We shouldnt panic about it CNBC
04:01PM  Visa, Microsoft Sink DJIA Monday 24/7 Wall St.
03:56PM  This Holiday Shopping Season Do-or-Die for GoPro (GPRO) InvestorPlace
03:55PM  How To Make A Billion, Well, Maybe Just $100 Million, Sitting In Your Armchair Forbes
03:27PM  Don't Worry, Bill Gates Doesn't Understand Quantum Computing Either
03:10PM  Microsoft CEO Satya Nadella says the company had the chance to buy Minecraft well before 2014, but passed Business Insider
03:07PM  With his new book, Satya Nadella takes control of the Microsoft narrative Quartz
03:00PM  Microsofts CEO Wants AI to Help, Not Replace, Humans Bloomberg
03:00PM  Microsoft CEO Satya Nadella once gave up his green card for love Business Insider
02:38PM  These Three Companies Are Tops In Artificial Intelligence Investor's Business Daily
02:25PM  Bill Gates admits quantum computing leaves him baffled CNBC
02:23PM  Microsoft AI in use at Macy's, handling service requests Associated Press
01:51PM  Buy the Vanguard High Dividend Yield ETF (VYM) In This Value-Starved Market InvestorPlace
01:48PM  Bill Gates says even he doesn't understand the math behind quantum computing, the next big thing in tech Business Insider
01:43PM  Apple is now using Google to power Siri search ditching Microsoft Business Insider
01:38PM  A Rare Joint Interview with Microsoft CEO Satya Nadella and Bill Gates The Wall Street Journal
01:00PM  Multi-billionaire tech investor: There will be a Mark Zuckerberg and Bill Gates of A.I. CNBC
12:42PM  Microsoft Has Been Reborn Under CEO Satya Nadella
12:36PM  How Microsoft Earned a Wide Economic Moat Rating Market Realist
12:29PM  Microsoft makes Teams primary teamwork hub, replacing Skype for Business Reuters
11:36AM  2 Things to Love About Microsoft Corporation (MSFT) Stock InvestorPlace
11:26AM  Microsoft AI in use at Macy's, handling service requests Associated Press
11:01AM  Your Datacenter Is Not Safe Forbes
10:38AM  How NetApp Could Benefit from Its Acquisition of GreenQloud Market Realist
10:32AM  Ranking The 10 Best Legendary Weapons In 'Destiny 2' (So Far) Forbes
10:13AM  Video: These are the top business tech stories from Microsoft's Ignite Tech Republic
10:08AM  These are the top business tech stories from Microsoft's Ignite ZDNet
09:14AM  [$$] Microsoft Aims to Make Business AI Cheaper, Faster, Simpler The Wall Street Journal
09:10AM  Delphi Deal Shows BlackBerry Stock (BBRY) Poised to Soar InvestorPlace
09:04AM  Microsoft makes Teams primary teamwork hub, replacing Skype for Business Reuters
09:00AM  Microsoft is making a push for workers who don't normally use its software like vineyard workers CNBC
09:00AM  Microsoft just unleashed three long-anticipated secret weapons in the cloud wars Business Insider
09:00AM  Microsoft helps customers digitally transform their businesses with cloud, AI and mixed reality -- while also advancing the next frontier of computing PR Newswire
09:00AM  Microsoft helps customers digitally transform their businesses with cloud, AI and mixed reality -- while also advancing the next frontier of computing CNW Group
08:54AM  3 Stocks to Watch on Monday: Microsoft Corporation (MSFT), SAP SE (ADR) (SAP) and Twitter Inc (TWTR) InvestorPlace
08:40AM  Why Microsoft (MSFT) Stock Is Overvalued, for Now InvestorPlace
07:30AM  Oracle (ORCL) is the Right Stock at the Wrong Time InvestorPlace
06:00AM  Google and Friends Help Students at This Elite Tech School Defray Costs Fortune
Sep-24-17 12:11PM  Boy Did I Not Deserve My Flawless 'Destiny 2' Trials Of The Nine Run Forbes
11:50AM  3 Stocks for a Rainy Day Motley Fool
Sep-23-17 12:44PM  This Google, Microsoft, Samsung-Targeting CCleaner Attack Sets an Insidious Trend Fortune
12:20PM  Microsoft's Bill Gates Regrets Control-Alt-Delete Button but Did He Forget This?
10:45AM  These 3 Dividend Stocks Pay Out Over $8 Billion Each Year Motley Fool
09:04AM  Revisiting The Alexa-Cortana Linkup In The Works Benzinga
Sep-22-17 07:50PM  Android Circuit: New Galaxy S9 Leaks, Nokia 9's Powerful Surprise, Latest Pixel 2 Details Confirmed Forbes
07:43PM  Intel Just Killed Its Project Alloy Virtual Reality Headset Initiative Fortune
04:35PM  Ford Expands Test of Microsoft HoloLens To Speed Car Design Fortune
11:16AM  If you want to get rich, don't copy Bill Gates CNBC
10:24AM  'PUBG' Developer Unironically Calls Out 'Fortnite' For Copying Its Battle Royale Format Forbes
10:12AM  Go Long Microsoft Corporation Stock Even at These Highs InvestorPlace
09:38AM  'Divinity: Original Sin 2' Is The Best Reviewed Game Of The Year Besides 'Breath Of The Wild' Forbes
09:05AM  Bungie Details Destiny 2's 'Faction Rally' At Last, Another Fountain Of Loot Forbes
08:19AM  Microsoft Is Expanding Its Azure Cloud Computing Data Centers Fortune
08:19AM  Apple (NASDAQ:AAPL) Is a Bigger Cloud Company Than You Think InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Microsoft Corp. Markit
06:30AM  HPEs Meg Whitman Wont Be Ubers CEO. But She Could Be the First Female President Fortune
Sep-21-17 06:23PM  Google's $1.1 billion deal with HTC is about something much bigger than making a better smartphone Business Insider
05:10PM  It's Apple's worst month in over a year, and the charts a... CNBC Videos
03:31PM  IBM Is Beating Microsoft in This Emerging Tech Motley Fool
01:49PM  Microsoft's New Xbox One X Shows It's Done Trying to Please Everyone
01:17PM  Should Microsoft Fear This $5 Billion Startup? Motley Fool
01:14PM  Apple Falls as Report Indicates Weak Demand: ETFs in Focus Zacks
12:00PM  Heres What Google Is Doing to Make Android Devices Better for Business Fortune
11:27AM  Adobe Systems Incorporated (ADBE) Stock Dips Are Opportunities Go Long! InvestorPlace
11:11AM  Red Hat (RHT) to Report Q2 Earnings: Will it Beat Estimates? Zacks
10:00AM  Better Buy: Microsoft Corporation vs. HP Inc Motley Fool
09:17AM  Curing The Plague Of Low-Code Forbes
09:08AM  'Limitless possibilities': Ford uses hologram goggles to help design cars CNBC
08:30AM  Exclusive: Cisco Chairman John Chambers Is Joining the Board of This Tech Unicorn Fortune
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM