Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E29.07 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.57B Perf Week3.51%
Market Cap946.66B Forward P/E25.01 EPS next Y5.00 Insider Trans-7.44% Shs Float7.56B Perf Month6.25%
Income33.44B PEG2.00 EPS next Q1.00 Inst Own74.80% Short Float0.61% Perf Quarter17.15%
Sales118.46B P/S7.99 EPS this Y19.30% Inst Trans0.08% Short Ratio1.79 Perf Half Y15.05%
Book/sh11.98 P/B10.43 EPS next Y12.87% ROA13.10% Target Price129.25 Perf Year31.11%
Cash/sh16.86 P/C7.42 EPS next 5Y14.53% ROE39.50% 52W Range90.28 - 125.85 Perf YTD23.08%
Dividend1.84 P/FCF50.68 EPS past 5Y8.50% ROI17.60% 52W High4.21% Beta1.21
Dividend %1.47% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low45.27% ATR1.58
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)85.57 Volatility1.31% 1.14%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume3.69 Prev Close125.01
ShortableYes LT Debt/Eq0.81 EarningsApr 24 AMC Payout39.40% Avg Volume25.59M Price131.15
Recom1.70 SMA208.80% SMA5013.26% SMA20019.81% Volume4,718,318 Change4.91%
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Apr-25-19 09:14AM  The auto industry is leading a slowdown, says strategist CNBC Videos
09:07AM  Nasdaq eyes record high after strong tech earnings; 3M results hit Dow Reuters
09:02AM  Stock Futures Split; Facebook, Microsoft Spike Investor's Business Daily
08:30AM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
08:27AM  Earnings, Earnings and More Earnings, Facebook Results: Market Recon TheStreet.com
07:40AM  Facebook and Microsoft Had Great Earnings, but Can They Keep the Market Running? TheStreet.com
07:37AM  Dow Jones Futures, Nasdaq Futures Diverge: Facebook Leads 8 Big Earnings Movers Investor's Business Daily
07:36AM  US STOCKS-Dow futures hit by 3M results; upbeat tech results support Nasdaq Reuters
07:34AM  Microsoft heads toward $1 trillion valuation after earnings MarketWatch
07:28AM  Here's how Facebook's earnings results compare to Microsoft's CNBC Videos
07:16AM  A fear markets are overvalued is holding back investors, says BMO strategist MarketWatch
06:50AM  Microsoft Poised to Top $1 Trillion in Value, Beating Amazon and Apple Bloomberg
06:48AM  Microsoft Edges to $1 Trillion Valuation as Sales Top Estimates Bloomberg
06:45AM  Microsoft, Facebook, Tesla, Amazon and Deutsche Bank - 5 Things You Must Know TheStreet.com
05:04AM  Microsoft Shares Poised for Record High After Q3 Blowout as Cloud Outlook Shines TheStreet.com
01:53AM  Top 5 Things to Know in the Market on Thursday Investing.com
01:36AM  Microsoft Corp (MSFT) Q3 2019 Earnings Call Transcript Motley Fool
12:45AM  Edited Transcript of MSFT earnings conference call or presentation 24-Apr-19 9:30pm GMT Thomson Reuters StreetEvents
Apr-24-19 10:30PM  Microsoft Tops Estimates, Closes in on $1 Trillion Market Cap TheStreet.com
08:43PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
07:11PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
07:08PM  Microsoft tops $1 trillion as it predicts more cloud growth Reuters
06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
05:48PM  Q1 Earnings Deluge After the Bell: MSFT, FB, CMG & More Zacks
05:40PM  Microsoft close to trillion-dollar value after 19pc increase in profits The Telegraph
05:38PM  Top technician gives instant reaction to FB, MSFT earnings CNBC Videos
05:32PM  Microsoft gets a boost from Windows as cloud stays on track Reuters
05:29PM  Nasdaq Tracker Jumps After Hours as Tech Earnings Sow Confidence Bloomberg
05:23PM  Stocks making the biggest moves after hours: Facebook, Microsoft, Tesla and more CNBC
05:19PM  Microsoft Earnings, Sales Top Estimates On Cloud Strength In March Quarter Investor's Business Daily
05:03PM  Microsoft's cloud growth pleases Wall Street Associated Press
05:02PM  This Market Presents Investors With a Difficult Dilemma TheStreet.com
05:00PM  This chart says to stay bullish on the U.S. stock market MarketWatch
04:51PM  US STOCKS-Wall Street edges lower, energy stocks fall Reuters
04:44PM  Microsoft Stock Rises As Cloud Revenue Soars in Latest Quarter Barrons.com
04:40PM  Microsoft tops revenue estimates in third quarter CNBC Videos
04:27PM  3 Cloud Stocks to Buy Right Now Zacks
04:07PM  Apple Readies AirPods 3 As Major Rivals Prepare To Enter Market Investor's Business Daily
04:07PM  Microsoft earnings press release available on Investor Relations website PR Newswire
03:45PM  Melinda Gates says the U.S. is lucky to have capitalism MarketWatch
03:30PM  Microsoft pops on earnings report after better-than-expected third-quarter revenue CNBC
02:20PM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
02:15PM  Tech Trio Races Toward $1 Trillion Valuation on Cusp of Earnings Bloomberg
01:46PM  Its time to buy tech stocks again, and these 17 are your best bet MarketWatch
12:56PM  3 Metrics Cramer Is Watching When Facebook, Microsoft and PayPal Report Earnings TheStreet.com
12:16PM  Johnson Controls partners with Microsoft on HQ project in UAE American City Business Journals
12:15PM  Sell Microsoft at Its Price Target Given Parabolic Momentum TheStreet.com
12:12PM  Profitability has improved for semiconductors, says expert CNBC Videos
12:00PM  As Microsoft Reports Earnings, My Focus Is on Cloud Computing TheStreet.com
11:56AM  AT&T cant escape a crumbling core business; Tesla faces low expectations for earnings MarketWatch
11:52AM  The Most Popular Stocks for Active Mutual Fund Managers Barrons.com
11:40AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
11:31AM  Stocks edge higher as investors parse Boeing, Caterpillar earnings MarketWatch
11:02AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
10:56AM  Melinda Gates: I would rather live in a capitalist society than a socialist one CNBC Videos
10:48AM  Microsoft Results Could Take Valuation Above $1 Trillion Bloomberg
10:35AM  Earnings Data Deluge Zacks
10:17AM  Big Q1 Earnings Morning: Boeing, AT&T, Caterpillar & More Zacks
10:08AM  Melinda Gates on making venture capital funding more inclusive CNBC Videos
09:33AM  2 Top-Notch Tech Bigwigs to Buy Ahead of Earnings Zacks
09:32AM  Dont be fooled by these fresh highs for stocks, warns analyst MarketWatch
09:22AM  FireEye (FEYE) to Report Q1 Earnings: What's in the Cards? Zacks
09:20AM  Here's what to expect from the big tech companies' earnings CNBC Videos
09:17AM  Cramer on Boeing, Anadarko, What to Watch from Facebook, Microsoft and PayPal TheStreet.com
09:06AM  Melinda Gates on the importance of vaccines and access to contraceptives CNBC Videos
07:52AM  Melinda Gates on technology, capitalism and her 'Moment of Lift' CNBC Videos
07:26AM  2 Big Earnings Reports to Watch Tonight: Microsoft and Facebook TheStreet.com
06:59AM  Boeing, Snap, Texas Instruments, Microsoft and Facebook - 5 Things You Must Know TheStreet.com
05:03AM  SAP vows to sharpen game as Elliott reveals 1.2 bln euro stake Reuters
05:00AM  Microsoft Reports Earnings Today. Heres What to Expect. Barrons.com
02:41AM  Stocks - U.S. Futures Flat Ahead of Earnings Torrent Investing.com
01:28AM  Top 5 Things to Know in the Market on Wednesday Investing.com
Apr-23-19 10:51PM  How SurveyMonkeys CEO is reaching for the big bananas American City Business Journals
06:17PM  Is Microsoft Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
06:03PM  What's Behind the Google-Amazon Truce in Streaming TV? Zacks
05:00PM  Why Is Apple Paying Amazon $30 Million a Month? Motley Fool
04:41PM  5 Popular Growth Stocks with Fantastic Earnings Charts Zacks
04:40PM  Microsoft Earnings Growth Seen Slowing In March, June Quarters Investor's Business Daily
04:33PM  S&P 500, Nasdaq close at record highs as earnings surprise on the upside MarketWatch
01:20PM  Day Ahead: Top 3 Things to Watch Investing.com
01:08PM  Clouds Part: Amazon And Microsoft Cloud Businesses In Focus Ahead Of Earnings Benzinga
12:11PM  2 Longs, 1 Short in Energy Stocks: FSLR, EXC and CVX InvestorPlace
11:42AM  The Smartest People on Wall Street Are Buying These 3 Stocks -- Should You? Motley Fool
11:37AM  Melinda Gates: Being married to Bill Gates is incredibly hard sometimes MarketWatch
11:31AM  Microsoft Shares Are Signaling Buy Activity Investopedia
11:02AM  Solid Lineup to Aid Nintendo (NTDOY) This Earnings Season? Zacks
10:46AM  Solid AWS Momentum in Cloud Space to Aid Amazon's Q1 Earnings Zacks
09:41AM  IBM Stock Keeps Moving Sideways With No End in Sight InvestorPlace
09:15AM  Report: Apple spends $30M per month on Amazon Web Services to keep its cloud software running American City Business Journals
09:00AM  Middle East's sustainability pioneer, Bee'ah, selects Johnson Controls and Microsoft for its office of the future PR Newswire
08:35AM  Why Earnings Season Could Be Great for Microsoft (MSFT) Zacks
08:34AM  FAA to Award First Drone Airline License Zacks
07:44AM  Microsoft employees add support to Chinese tech workers protesting 'grueling' overtime culture CNBC
07:28AM  Tech giants made so much money in 2018 that 2019 is bound to look pretty bad MarketWatch
06:45AM  A Giant Fund Is Making Big Bets on Intel, Verizon, and Oracle Stock Barrons.com
06:00AM  Microsoft- A Trillion Dollar Valuation MoneyShow
Apr-22-19 05:00PM  Facebook hires State Department lawyer as new general counsel American City Business Journals
04:38PM  U.S. stocks mostly higher as Nasdaq ends at 6-month high ahead of big-name earnings MarketWatch
03:15PM  Watch Bill Gates, flanked by muscle and women, shake it on the dance floor MarketWatch
02:30PM  Krogers Slumping Stock Needs a Reboot. How Microsoft Could Help. Barrons.com
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype, Outlook.com, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON, NIIT Technologies Ltd., and CUNA Mutual Group; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM