Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.10 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.66B Perf Week-2.01%
Market Cap1021.10B Forward P/E22.50 EPS next Y5.93 Insider Trans-3.37% Shs Float7.53B Perf Month-4.85%
Income36.80B PEG1.93 EPS next Q1.24 Inst Own75.20% Short Float0.70% Perf Quarter5.66%
Sales125.84B P/S8.11 EPS this Y22.20% Inst Trans0.10% Short Ratio2.17 Perf Half Y19.54%
Book/sh13.37 P/B9.98 EPS next Y13.32% ROA14.70% Target Price154.41 Perf Year24.59%
Cash/sh17.48 P/C7.63 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 141.68 Perf YTD31.33%
Dividend1.84 P/FCF41.76 EPS past 5Y12.50% ROI19.90% 52W High-5.85% Beta1.21
Dividend %1.38% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low41.96% ATR3.08
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)43.65 Volatility1.94% 2.10%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume1.48 Prev Close137.78
ShortableYes LT Debt/Eq0.71 EarningsJul 18 AMC Payout35.20% Avg Volume24.41M Price133.39
Recom1.70 SMA20-2.75% SMA50-2.47% SMA20011.62% Volume36,102,929 Change-3.19%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Aug-24-19 07:00AM  Microsoft contractors listened in on Xbox users, Apple TV Plus pricing CNET
07:00AM  Bill Gates Says This Type of AI Will Be Worth 10 Microsofts Motley Fool
Aug-23-19 03:28PM  12 Tech Stocks That Wall Street Loves the Most Kiplinger
03:08PM  Lone Pine Capital 2019 Q2 Investor Letter Insider Monkey
02:12PM  Is your company's technology accessible? Microsoft director weighs in American City Business Journals
01:40PM  Dow Jones Dives 550 Points As Microsoft Faces This Key Sell Signal Investor's Business Daily
01:22PM  3 Large-Cap Tech Stocks for Dividend Investors to Buy After Powell Update Zacks
12:51PM  Is Shopify Stock A Buy Right Now? Here's What Earnings, SHOP Charts Show Investor's Business Daily
10:48AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
09:42AM  Survey: More than 80 percent of employees at Adobe, Intel, Cisco see cost-cutting at work American City Business Journals
08:54AM  Is Microsoft the New Safe Haven Stock? Motley Fool
08:31AM  Microsoft Management Talks Commercial Cloud and LinkedIn Motley Fool
08:00AM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
06:40AM  Should You Like Microsoft Corporations (NASDAQ:MSFT) High Return On Capital Employed? Simply Wall St.
04:06AM  10 Most-Loved Stocks in Hedge Funds: Goldman's VIP List Investopedia
Aug-22-19 04:53PM  California companies drive up competition, cost for Seattle tech talent American City Business Journals
02:21PM  Zoom Video Communications: 4 Things to Watch In the Next Earnings Report Motley Fool
01:49PM  IBM Stock and Jim Whitehursts Toughest Test InvestorPlace
12:41PM  GameStop Jumps After Reports Big Short's Burry is Long
12:21PM  5 Pros (And 5 Cons) About Apple Stock InvestorPlace
12:10PM  Salesforce Reports After The Bell: Impact of Tableau Acquistion Anticipated Zacks
11:06AM  Microsoft The Latest To Be Criticized For Using Humans To Listen To User Audio Benzinga
10:45AM  UnitedHealth, Microsoft share losses contribute to Dow's nearly 75-point drop MarketWatch
09:57AM  Company News for Aug 22, 2019 Zacks
09:31AM  Can the Minecraft Deal Boost Microsoft's Gaming Segment? Zacks
09:22AM  Heres how to fix whats ailing Salesforce MarketWatch
07:10AM  Dont Sweat This Temporary Weakness in Amazon Stock InvestorPlace
07:00AM  Microsoft's contractors listening in on Xbox users, Google Play Store gets refresh CNET
05:16AM  Microsoft Scores Points as it Solidifies its Video Gaming Ecosystem InvestorPlace
03:07AM  Stocks - U.S. Futures on Hold Ahead of Jackson Hole Summit, PMI Data
Aug-21-19 06:32PM  The rise of artificial intelligence comes with rising needs for power MarketWatch
06:02PM  Netflix Is Angling for Its Piece of This $122 Billion Market Motley Fool
05:15PM  More Xbox One Exclusives Are On The Way Gamespot Videos
05:14PM  Hewlett Packard Enterprise (HPE) Q3 Earnings Preview Zacks
04:10PM  Record Stock Buybacks Fueled by Debt and Cash
01:59PM  Should You Buy VMWare Stock Now? InvestorPlace
01:47PM  Western Digital's New Drives Offer Immersive Gaming Experience Zacks
01:46PM  Microsoft uses its tech to design and share campus renovation updates American City Business Journals
12:14PM  The Zacks Analyst Blog Highlights: NVIDIA, Microsoft, Adobe and Advanced Micro Zacks
11:32AM  Amazons Cloud-Computing Empire Faces Threat From Edge of the Network Bloomberg
11:12AM  The Diverging Paths of Public and Private Blockchains Insider Monkey
10:50AM  What's in the Cards for Hewlett Packard (HPE) Q3 Earnings? Zacks
10:44AM  Facebook's New Privacy Control Tool to Boost User Confidence Zacks
10:26AM  Nvidia Stock Rally Stalls, but Theres Still Room for Growth InvestorPlace
09:51AM  StockBeat: Nvidia Climbs as Wall Street Says Growth Story in 'Early Innings'
09:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:30AM  Is Microsoft (MSFT) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
07:40AM  Theres No Need to Pull the Trigger on CRM Stock Before Earnings InvestorPlace
07:12AM  DXC Partners Google Cloud to Aid Clients' Cloud Migration Zacks
07:10AM  You Should Buy Intel Stock Before It Mounts Its Comeback InvestorPlace
04:38AM  Norway mulls alternatives to sluggish Europe for $1 trillion fund Reuters
04:28AM  UPDATE 2-Norway mulls alternatives to sluggish Europe for $1 trillion fund Reuters
04:00AM  Norway's wealth fund earned $28.5 bln in Q2 Reuters
01:00AM  Rob Arnott: Don't Sleep on Value Investing (Especially Emerging-Markets Value) Morningstar
Aug-20-19 07:57PM  Heres Why You Should Be Buying AMD Stocks Latest Pullback Motley Fool
04:08PM  Lee Ainslie Trims Microsoft Position, Exits Anthem
03:43PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
02:46PM  Quality ETFs for Volatile Markets Zacks
02:30PM  Tuesdays Vital Data: Home Depot, Baidu and Microsoft InvestorPlace
01:54PM  3 Great Active Mutual Funds for the Current Environment InvestorPlace
01:28PM  3 Reasons Alphabet Stock Is Still a Bargain Amid Trade War Peril InvestorPlace
01:28PM  NVIDIA and Microsoft Collaborate on Minecraft's Ray Tracing Zacks
12:39PM  Microsoft Stock Is a No-Brainer Buy InvestorPlace
11:59AM  Paul Allens Vulcan Capital Enters Singapore With $100 Million Bloomberg
11:38AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Microsoft and Amazon Zacks
11:13AM  The Zacks Analyst Blog Highlights: Microsoft, Merck, Walmart, Coca-Cola and Visa Zacks
10:50AM  Disney Announces Additional Launch Dates for Disney+ Motley Fool
09:57AM  Why Apple Stock May Be Peaking Again InvestorPlace
08:17AM  Microsoft Buys jClarity to Strengthen Azure Java Capabilities Zacks
08:01AM  Why NVIDIA Stock Jumped 7% on Monday Motley Fool
07:25AM  Sony Unit to Boost Market Share With Insomniac Games Buyout Zacks
Aug-19-19 05:20PM  3 Tech Stocks for Growth Investors to Buy in August Zacks
04:35PM  Cybersecurity Stocks: Why Companies Crash Test Their Technology InvestorPlace
04:06PM  Apple Roundup: Tariffs, FAA, Russia, Music, App Store, Security Zacks
03:05PM  Large Microsoft Option Traders Selling Friday Calls Following Recent Rally Benzinga
01:50PM  5 Top ESG Stocks on RBC Capitalrsquo;s lsquo;Best Ideasrsquo; List Kiplinger
01:05PM  Microsoft Acquires jClarity To Bolster Azure's Java Team Benzinga
12:38PM  Nvidia Stock Will Survive the Chip Recession InvestorPlace
10:52AM  IBM Stock Is Only Scratching the Surface With the Red Hat Deal InvestorPlace
10:45AM  AMD Stocks Post-Earnings Recovering Shows Investor Optimism InvestorPlace
10:21AM  Google Gains Edge Over AMZN, MSFT & AAPL With Socratic Launch Zacks
09:50AM  StockBeat: Semis Flying High, Led by Micron, as Huawei Ban Gets Pushed Back
09:19AM  5 Domestic Stocks to Buy Amid Trade War Fears Zacks
09:14AM  Amazon's AWS Clientele Strengthens With The Globe and Mail Zacks
09:05AM  3 Reasons to Buy IBM Stock on the Dip InvestorPlace
08:49AM  Buy 5 Dow Stocks That Have Surged Despite Market Gyrations Zacks
08:24AM  Do You Buy Amazon Stock Here or on a Deeper Dip? InvestorPlace
07:40AM  Dow Jones Futures: Trump's China Trade News Fuels Stock Market Rally; Analyzing Apple, These Top Stocks Investor's Business Daily
07:31AM  [video]Nvidia Gets Boost After Microsoft Says It Will Use Graphics Chip for 'Minecraft'
05:08AM  ECB Says the Next European Bank Hack Is Just a Matter of Time Bloomberg
03:04AM  Microsoft, Nvidia team up for more realistic visuals on Minecraft game Reuters
01:16AM  All 30 Dow Stocks Ranked: The Analysts Weigh In Kiplinger
12:55AM  ByteDance Invests in Chinese Wikipedia-like Site in Search Push Bloomberg
12:03AM  Masas Visionary Sequel Has a Desperate Look Bloomberg
Aug-18-19 03:11PM  What Do AA+ and AAA Credit Ratings Mean? Investopedia
10:00AM  Need to know: The plane paparazzi, Facebook's Renton plans and Zillow's success American City Business Journals
Aug-17-19 09:30AM  Why Is Microsoft (MSFT) Down 0.2% Since Last Earnings Report? Zacks
01:00AM  How to Create a Master Directory Morningstar
Aug-16-19 07:11PM  Patti Payne's Cool Pads: Former Microsoft exec puts San Juan compound on the market (Photos) American City Business Journals
06:48PM  Julian Robertson Buys 3 Stocks in 2nd Quarter
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM