Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E25.17 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.64B Perf Week2.41%
Market Cap827.14B Forward P/E21.67 EPS next Y4.99 Insider Trans-9.09% Shs Float7.56B Perf Month2.70%
Income33.44B PEG1.79 EPS next Q1.00 Inst Own74.70% Short Float0.77% Perf Quarter1.20%
Sales118.46B P/S6.98 EPS this Y19.30% Inst Trans0.11% Short Ratio1.55 Perf Half Y0.52%
Book/sh11.98 P/B9.03 EPS next Y12.84% ROA13.10% Target Price125.79 Perf Year19.17%
Cash/sh16.70 P/C6.48 EPS next 5Y14.03% ROE39.50% 52W Range87.08 - 116.18 Perf YTD6.55%
Dividend1.84 P/FCF44.28 EPS past 5Y8.50% ROI17.60% 52W High-6.85% Beta1.20
Dividend %1.70% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low24.28% ATR1.94
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)57.84 Volatility1.31% 1.67%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume0.70 Prev Close106.90
ShortableYes LT Debt/Eq0.81 EarningsJan 30 AMC Payout39.40% Avg Volume37.73M Price108.22
Recom1.60 SMA202.24% SMA503.48% SMA2002.73% Volume26,576,130 Change1.23%
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Feb-15-19 05:38PM  Microsoft Tries To Break Out Investor's Business Daily Video
04:29PM  Arista Earnings May Ease Fears Over Cloud Spending Stoked By Intel, Nvidia Investor's Business Daily
12:46PM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix
11:06AM  OPINION: Ocasio-Cortez Makes Regrettable Error Evicting Amazon HQ2, Hurting AMZN Stock InvestorPlace
10:21AM  Q4 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
09:38AM  CyberArk (CYBR) Q4 Earnings & Revenues Top Estimates, Up Y/Y Zacks
08:37AM  3 Top Artificial Intelligence Stocks to Watch in February Motley Fool
08:00AM  Cloud Computing ETF Space Gets Crowded Zacks
06:00AM  Researcher's Notebook: Patents can be costly for universities American City Business Journals
Feb-14-19 05:48PM  These are the most beloved stocks in the Dow CNBC Videos
05:48PM  Gates Foundation Trust Sells Berkshire, Microsoft Stock
04:36PM  Innovators: Mark Novak is tackling cybersecurity at JPMorgan Chase American City Business Journals
01:24PM  The Main Drivers of Microsoft Stock Are Still Intact InvestorPlace
12:22PM  5 Leadership Tips for Aspiring Fraudsters Motley Fool
12:00PM  Computers could write full - and wrong - news stories -researchers Reuters
11:30AM  3 Software Stocks to Buy for Big Changes And High Growth InvestorPlace
10:40AM  The Zacks Analyst Blog Highlights: Boeing, Microsoft, Amazon, Walmart and JPMorgan Zacks
10:15AM  Zacks Market Edge Highlights: Amazon, Alphabet, Microsoft, NVIDIA and Cloudera Zacks
09:55AM  SugarCRM hires new CEO, eyes growth through M&A American City Business Journals
09:35AM  Is Fidelity High Dividend ETF (FDVV) a Strong ETF Right Now? Zacks
08:00AM  Google, Amazon among those targeted in EU unfair practices digital rules Reuters
07:16AM  Top 10 U.S. Billionaires That Donated to Charity in 2018 Investopedia
06:00AM  Twilio Stock Has Become More Pie in the Sky Than Cloud InvestorPlace
04:42AM  Huawei to build data centers in South Africa Reuters
Feb-13-19 06:43PM  Newer businesses drive Cisco's earnings beat; shares rise Reuters
05:51PM  Market May Avoid Another Shutdown After All Investopedia
02:43PM  Here's What to Expect from Walmart's (WMT) Q4 Earnings Results Zacks
01:27PM  Vatican, Microsoft team up on artificial intelligence ethics Associated Press
12:37PM  Pope discusses ethics of artificial intelligence with Microsoft chief Reuters
12:29PM  Pope discusses ethics of artificial intelligence with Microsoft chief Reuters
10:38AM  Oil and gas stocks in broad rally; crude prices jump on reports of supply cuts MarketWatch
09:58AM  How to Invest in the Internet of Things in 2019 Zacks
09:41AM  Can Google and IBM Catch Up in the Cloud? InvestorPlace
09:39AM  Symantec scoops up startup to improve its cloud security American City Business Journals
09:20AM  Sabre (SABR) Q4 Earnings Top Estimates, Revenues Up Y/Y Zacks
08:57AM  How Big Tech's hunger bites Silicon Valley's innovation economy American City Business Journals
08:57AM  The Morning Download: Google Cloud Boosting Sales Efforts to Catch Amazon, Microsoft The Wall Street Journal
08:35AM  MarketPulse: Lattice Semiconductor Surges on Earnings, Lifting Chip Stocks
08:12AM  5 Stocks That Prove Size Does Matter in 2019 Zacks
07:00AM  Facebook Stock Is Helping Harvards Stockpickers Beat Yales
Feb-12-19 07:19PM  [$$] Google Cloud Chiefs Plan to Catch Amazon and Microsoft: Sales Reps The Wall Street Journal
05:38PM  [$$] Google Cloud's Plan to Catch Amazon and Microsoft: Sales Reps The Wall Street Journal
05:35PM  Daniel Loeb Parts Ways With United Technologies in 4th Quarter
04:55PM  Analysts: Please Stop Talking About "Fortnite Motley Fool
04:51PM  Amazon's cloud competitors keep hammering home the same message: We won't compete with you CNBC
04:09PM  Mimecast Earnings Spark Big Rally As Microsoft Office 365 Deals Grow Investor's Business Daily
03:33PM  Jeff Auxier Comments on Microsoft Corp
01:51PM  Bill Gates: 'Extreme' Politicians Pushing For 70% Tax Rate Are 'Missing The Picture' Benzinga
01:22PM  Big Tech Has Sneaky Agenda in Pushing Government to Regulate Privacy
12:53PM  Daniel Loeb Exits Alibaba, Microsoft
11:16AM  7 stocks that prove bigger is better in 2019 MarketWatch
11:01AM  The 7 Best Video Game Stocks to Power Up Your Portfolio! InvestorPlace
10:55AM  Chipotle's Spectacular Recovery Discovers Resistance
10:35AM  5 Futuristic Artificial Intelligence Stocks to Buy InvestorPlace
10:03AM  Bill Gates: Taxing the rich is fine, but 'extreme' politicians like Alexandria Ocasio-Cortez are missing the point by focusing on income CNBC
09:55AM  Big Tech, Flush With Cash, Sticks to Sidelines of Bond Market Bloomberg
09:15AM  Better Buy: Microsoft vs. Oracle Motley Fool
09:02AM  Apple is getting serious about augmented reality with new appointment American City Business Journals
08:54AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Tencent Holdings, Alibaba and Baidu Zacks
07:58AM  Will Omnichannel Play Key Role in Walmart (WMT) Q4 Earnings? Zacks
07:15AM  [$$] Cyber Daily: A Federal Data Privacy Law Could Clarify Rules But No Solid Proposal Is in Sight The Wall Street Journal
07:00AM  Microshare® Inc. Closes $5M Investment Including Motley Fool Participation GlobeNewswire
05:00AM  Starbucks: A Stock So Strong Even Its Founder Cant Kill It InvestorPlace
Feb-11-19 07:40PM  Can Microsoft Be a Millionaire-Maker Stock? Motley Fool
05:41PM  Dan Loeb Buys Cigna and Sells Alibaba, Microsoft, Netflix
03:38PM  Jeff Auxier's Winter 2018 Market Commentary
08:47AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
08:05AM  An Evolved Way To Play Domestic Stocks Benzinga
07:37AM  China AI is Burgeoning: Stocks to Watch Zacks
07:00AM  Google and Microsoft Warn That AI May Do Dumb Things Wired
06:58AM  6 Stocks to Own for the Video Game Streaming Wars Investopedia
05:18AM  These 3 surprising stocks are held in ESG funds MarketWatch
03:29AM  Stocks - Tesla, Apple, Netflix, Restaurant Brands Rise in Premarket
Feb-09-19 10:49AM  Billionaires havent earned all they have MarketWatch
10:32AM  Third Point drops stakes in Alibaba, Microsoft and Netflix in fourth quarter MarketWatch
Feb-08-19 08:03PM  This Stock Will Ride the Next Wave of Industrial Manufacturing
07:15PM  Microsoft Corp (MSFT) CEO Satya Nadella Sold $28.4 million of Shares
05:41PM  S.F. cloud infrastructure company to double headcount this year to 700 American City Business Journals
05:38PM  These are the most important stocks to watch next week CNBC Videos
05:25PM  Third Point dissolves stakes in Netflix, Microsoft and Alibaba CNBC
01:48PM  How you can report security problems to tech companies like Apple Yahoo Finance
12:38PM  Amazon Investors Are Worried About Bezos Blackmail Case
12:22PM  Microsoft begs you to stop using Internet Explorer Engadget
12:21PM  Stop using Internet Explorer, warns Microsoft's own security chief The Telegraph
11:04AM  Peoples hatred of Skype is helping startups erode Microsoft Offices dominance at work Quartz
09:55AM  Zacks Value Trader Highlights: IBM, Microsoft, Intel, Cisco and Apple Zacks
08:40AM  January Rebound Leads To A Goldilocks Stock Market Forecast: Not Too Hot, Not Too Cold Investor's Business Daily
07:00AM  Why a Big Investment Manager Bought Up Microsoft, IBM, and Nvidia Stock
05:47AM  [$$] Frieze LAs Bettina Korek: Were translating art to a broader audience Financial Times
Feb-07-19 09:46PM  MobileIron Inc (MOBL) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:34PM  What I Learned From the Hacker Who Spied on Me The Wall Street Journal
08:07PM  If you own Apple, Amazon, Facebook or AMD, look out below MarketWatch
04:22PM  Crackdown Is Free On Xbox One Right Now Gamespot Videos
03:42PM  Steven Romick Comments on Microsoft
03:08PM  Blackbaud, Inc. (BLKB) Q4 2018 Earnings Conference Call Transcript Motley Fool
02:33PM  Microsoft Backs Facial Recognition Bill as Amazon Mulls Support Bloomberg
01:38PM  Facebook Stock Is Coming All the Way Back, So There Is Still Time to Buy It InvestorPlace
12:37PM  How to blur the background on Skype so people don't see your messy office CNBC
12:08PM  5 of the Best and Most Aggressive Growth ETFs to Buy InvestorPlace
11:20AM  End of an Era: Big Tech Stocks Move from Growth to Value Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM