Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E30.02 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.53B Perf Week2.75%
Market Cap1129.52B Forward P/E24.73 EPS next Y6.06 Insider Trans-5.07% Shs Float7.52B Perf Month7.36%
Income38.65B PEG2.07 EPS next Q1.32 Inst Own74.70% Short Float0.82% Perf Quarter8.35%
Sales129.81B P/S8.70 EPS this Y22.20% Inst Trans-0.31% Short Ratio2.67 Perf Half Y18.82%
Book/sh13.89 P/B10.80 EPS next Y12.46% ROA15.10% Target Price160.16 Perf Year42.87%
Cash/sh18.14 P/C8.27 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 148.41 Perf YTD47.65%
Dividend2.04 P/FCF46.03 EPS past 5Y12.50% ROI19.90% 52W High1.05% Beta1.24
Dividend %1.36% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low59.61% ATR1.85
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)71.03 Volatility1.03% 1.28%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume1.01 Prev Close148.06
ShortableYes LT Debt/Eq0.70 EarningsOct 23 AMC Payout34.30% Avg Volume23.18M Price149.97
Recom1.60 SMA204.85% SMA507.02% SMA20015.69% Volume23,386,083 Change1.29%
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Nov-16-19 03:39PM  What do billionaire tears taste like? Quartz
03:05PM  This is what the net worth of the worlds elite would look like if Elizabeth Warrens tax plan had been in effect since 1982 MarketWatch
01:23PM  Elizabeth Warrens mug of billionaire tears costs $25 and is one of the hottest-selling items on her campaign website MarketWatch
10:05AM  Bulls And Bears Of The Week: Apple, Disney, Microsoft, Uber And More Benzinga
09:57AM  5 Mega Cap Stocks Hedge Funds Are Crazy About Insider Monkey
Nov-15-19 09:33PM  Microsoft to probe work of Israeli facial recognition startup it funded Reuters
05:01PM  JEDI Mind Tricks: Esper Says Cloud Computing Contract Fair As Politics Cloud Efforts To Evaluate Amazon, Microsoft Benzinga
04:56PM  Bill Gates Tops Jeff Bezos as Worlds Richest Person With Amazon Slide Bloomberg
04:52PM  SoftBank's Second Vision Fund Is Starting Life a Lot Smaller Than the First Bloomberg
03:50PM  Microsoft Stock: Sell Into Strength For Swing Trading? Investor's Business Daily
03:31PM  Google Gets Supreme Court Hearing in Oracle Copyright Clash Bloomberg
03:09PM  What to watch for in the JEDI protest case? Bias depositions American City Business Journals
03:09PM  Low-Volatility and Quality ETFs: What Investors Need to Know Zacks
02:49PM  Dodge & Cox Buys Encana, Acquires More Occidental GuruFocus.com
02:35PM  Apples stock keeps rising, and Wall Street gets more bullish MarketWatch
02:25PM  Microsoft Option Trader Bets $1M On 10% More Upside Benzinga
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
12:11PM  Amazon plans to protest award of $10 billion cloud-computing contract to Microsoft MarketWatch
11:37AM  TCI Fund Bulks Up on Alphabet in 3rd Quarter GuruFocus.com
11:05AM  Amazon challenges Pentagon's cloud award to Microsoft Reuters Videos
10:14AM  TIMELINE-Amazon challenges Pentagon awarding $10 bln cloud deal to Microsoft Reuters
10:11AM  Highlights From The Xbox X019 Show: Project xCloud, 'Everwild' And More Benzinga
10:06AM  Amazon to Protest Microsofts Pentagon JEDI Cloud Win, Cites Unmistakable Bias Barrons.com
09:54AM  NVIDIA (NVDA) Q3 Earnings & Revenues Beat Estimates, Down Y/Y Zacks
09:03AM  5 Tech Behemoths Flying High in 2019 Amid Trade Jitters Zacks
07:41AM  FirstFT: Todays top stories Financial Times
05:47AM  Software Is Sheffields New Steel Thanks to Tencent and Sumo Bloomberg
04:45AM  U.S. defense secretary says Pentagon contract award to Microsoft over Amazon was fair MarketWatch
02:30AM  Microsoft's Batting Average and Feel-Good China News: Market Recon TheStreet.com
01:35AM  Nvidia, Amazon, Google, Warren Buffett and RH - 5 Things You Must Know Friday TheStreet.com
01:12AM  UPDATE 2-U.S. defense chief rejects Amazon's accusations of bias in cloud contract Reuters
12:23AM  US defense chief says cloud contract was fair, despite Amazon challenge Reuters
Nov-14-19 08:07PM  Amazon strikes back at Trump over $10bn Jedi contract Financial Times
07:05PM  Amazon will challenge DOD on JEDI award, citing political influence American City Business Journals
06:43PM  Return Of The JEDI: Amazon Will Protest Microsoft's $10B Pentagon Contract Benzinga
05:43PM  UPDATE 2-Amazon challenges Pentagon's $10-bln cloud award to Microsoft Reuters
05:31PM  Amazon to protest Pentagon's $10-billion cloud award to Microsoft - WSJ Reuters
05:31PM  Amazon challenges Pentagon's $10-billion cloud award to Microsoft Reuters
05:04PM  Amazon to protest award of $10 billion Pentagon cloud-computing contract to Microsoft MarketWatch
03:37PM  Boeing, UnitedHealth share gains lead the way, but Dow flat MarketWatch
03:03PM  [video]Amazon to Appeal Award of $10 Billion Pentagon Contract to Microsoft TheStreet.com
11:44AM  The Zacks Analyst Blog Highlights: Nvidia, Intel, TSMC, Google and Microsoft Zacks
10:43AM  The Zacks Analyst Blog Highlights: Microsoft, Novartis, Novo Nordisk, Tesla and General Dynamics Zacks
10:00AM  How Amazons Klutzy Politicking Backfired in Seattle Bloomberg
09:00AM  Microsoft and Salesforce Strike Partnership, Helping Thaw Chilly Relations Bloomberg
09:00AM  Microsoft and Salesforce expand strategic partnership to accelerate customer success PR Newswire
08:08AM  Top 6 Dow Stocks That Have Outpaced Index's Year-to-Date Gain Zacks
04:00AM  Allianz partners with Microsoft to digitally transform the insurance industry PR Newswire
02:00AM  Macron and Merkel Are Caught in a New Cold War Bloomberg
Nov-13-19 08:15PM  PRESS DIGEST-Financial Times - Nov 14 Reuters
05:23PM  Billionaire Google, robotics inventor sued for 'indefensible' sale price of Palo Alto company American City Business Journals
04:48PM  Microsoft Corporation -- Moody's announces completion of a periodic review of ratings of Microsoft Corporation Moody's
04:15PM  3 Cloud Stocks for Tech Investors to Buy with Stock Market at New Highs Zacks
03:32PM  Microsoft to Attend Pentagon Summit on Project Maven Bloomberg
02:59PM  Here's where Microsoft will make its footprint in Louisville American City Business Journals
02:18PM  Microsofts Head of AI and Research to Leave the Company Bloomberg
02:15PM  These tech companies are staying flush despite concerns that Corporate Americas cash pile is set to dwindle this year MarketWatch
01:54PM  Top Analyst Reports for Microsoft, Novartis & Novo Nordisk Zacks
01:08PM  Tech Giants Continue To Find New Competition In The Online Calendar Space Benzinga
01:05PM  Nvidia Earnings On The Horizon: Can The Semi Rally Continue? Zacks
12:10PM  Paul Tudor Jones Says Market Is Being Propelled by an 'Explosive Combination' of Forces GuruFocus.com
12:07PM  Stock buybacks of $570 billion next year may support the S&P 500 even if theres a recession, report says MarketWatch
11:29AM  Microsoft, Dollar General, and 2 Other Picks From a $14 Billion Fund Barrons.com
10:10AM  S&P 500 Crosses 3,100: Profit From These ETFs Zacks
09:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:28AM  Qualcomm, GoPro, NVIDIA, Microsoft and Micro Devices highlighted as Zacks Bull and Bear of the Day Zacks
08:00AM  Top-Ranked Nasdaq-100 ETF at New High: 5 Best Stocks Zacks
04:33AM  Twitch Launches Software For Live Streaming Benzinga
Nov-12-19 04:11PM  Why Mark Cuban, Bill Gates And Leon Cooperman Object To Elizabeth Warren's Wealth Tax Proposal Benzinga
04:05PM  Adobe, Microsoft Deepen Cloud Computing Partnership Investor's Business Daily
03:00PM  Dell Launching Subscription Model to Counter Amazon, Microsoft Bloomberg
12:27PM  Stock Market Holds Highs As Trump Begins Speech; This Dow Stock Is In Buy Zone Investor's Business Daily
12:00PM  Microsoft Makes Small Strides in Hiring Women and Minorities Bloomberg
10:51AM  CDW Corporation -- Moody's announces completion of a periodic review of ratings of CDW Corporation Moody's
10:13AM  Factors to Consider Ahead of Cisco's (CSCO) Q1 Earnings Zacks
10:04AM  Will Gaming Segment Drive NVIDIA (NVDA) in Q3 Earnings? Zacks
10:00AM  Dell Unveils Subscription Model to Counter Amazon, Microsoft Bloomberg
08:30AM  NewsBreak: Wall Street Higher; Trump Speech Has Little Impact Investing.com
07:22AM  Atlantic Station pedestrian bridge has 'momentum' American City Business Journals
06:42AM  Marvell on Pace for Highest Close Since 2006 Thanks to Microsoft Partnership TheStreet.com
04:00AM  TikTok Revamps Lobbying as Washington Targets Chinese Ownership Bloomberg
Nov-11-19 10:33PM  States Step Up Google Scrutiny Over Antitrust Issues Bloomberg
04:36PM  Disney+, Netflix, Apple, HBO, & More: Who Will Win the Streaming TV War? Zacks
03:49PM  UPDATE 3-Microsoft says it will follow California's digital privacy law in U.S. Reuters
03:21PM  Microsoft says it will follow California's digital privacy law in U.S. Reuters
03:14PM  Microsoft says in blog post that it will honor California's privacy law in US Reuters
01:31PM  Dow Jones Rebounds; Microsoft, Tesla, Alibaba Hit Key Buy Points Investor's Business Daily
12:57PM  Wedbush Downgrades Smartsheet On Microsoft Competition Benzinga
12:25PM  Digital Transformation What It Is And Why It's Sparking Software Stocks Investor's Business Daily
11:42AM  Panic Grips Arista Networks Stock After Earnings Report GuruFocus.com
09:51AM  Apple, Facebook, Google and Amazon are putting billions of dollars toward affordable housing but that money may be too little, too late MarketWatch
09:13AM  NVIDIA (NVDA) to Post Q3 Earnings: What's in the Offing? Zacks
08:50AM  Microsoft Can Break Out and Run to $150 TheStreet.com
08:00AM  Voya Fund Outperforms By Seeking 'Misunderstood' Stock Gems Investor's Business Daily
07:47AM  FirstFT: Todays top stories Financial Times
07:30AM  How Video Game Stocks Perform Heading Into The Holiday Shopping Season Benzinga
06:30AM  The wealth tax plan worrying US billionaires Financial Times
04:06AM  The best way to tame Big Tech isnt necessarily to break it up Quartz
04:00AM  Is Big Tech too big? Quartz
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM