Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E90.13 EPS (ttm)4.66 Insider Own1.62% Shs Outstand439.35M Perf Week-3.79%
Market Cap187.58B Forward P/E49.01 EPS next Y8.56 Insider Trans-5.73% Shs Float432.66M Perf Month1.90%
Income2.10B PEG2.51 EPS next Q1.81 Inst Own84.00% Short Float3.11% Perf Quarter13.74%
Sales21.40B P/S8.76 EPS this Y46.90% Inst Trans1.59% Short Ratio1.50 Perf Half Y34.32%
Book/sh19.14 P/B21.93 EPS next Y32.73% ROA6.90% Target Price449.21 Perf Year19.29%
Cash/sh11.53 P/C36.41 EPS next 5Y35.88% ROE30.80% 52W Range252.28 - 458.97 Perf YTD29.72%
Dividend- P/FCF- EPS past 5Y44.20% ROI10.20% 52W High-8.55% Beta0.97
Dividend %- Quick Ratio0.80 Sales past 5Y29.60% Gross Margin39.50% 52W Low66.37% ATR14.44
Employees8600 Current Ratio0.80 Sales Q/Q27.60% Oper. Margin14.50% RSI (14)48.02 Volatility3.35% 3.21%
OptionableYes Debt/Eq1.74 EPS Q/Q105.80% Profit Margin10.40% Rel Volume0.58 Prev Close413.44
ShortableYes LT Debt/Eq1.69 EarningsApr 21 AMC Payout0.00% Avg Volume8.98M Price419.73
Recom2.30 SMA20-3.13% SMA503.67% SMA20024.44% Volume5,239,770 Change1.52%
May-21-20Reiterated Citigroup Neutral $350 → $450
May-14-20Initiated Jefferies Buy $520
Apr-22-20Upgrade Wells Fargo Underweight → Equal Weight $460
Apr-22-20Reiterated Pivotal Research Group Buy $490 → $580
Apr-22-20Downgrade Stifel Buy → Hold $440 → $460
Apr-22-20Downgrade Raymond James Strong Buy → Outperform $415 → $480
Apr-17-20Reiterated BMO Capital Markets Outperform $450 → $500
Apr-17-20Initiated The Benchmark Company Sell $327
Apr-16-20Reiterated Goldman Buy $430 → $490
Apr-15-20Reiterated Pivotal Research Group Buy $425 → $490
Apr-01-20Reiterated Bernstein Outperform $423 → $487
Mar-23-20Upgrade Robert W. Baird Neutral → Outperform $350 → $415
Mar-04-20Reiterated Imperial Capital Outperform $446 → $438
Jan-27-20Reiterated Citigroup Neutral $325 → $350
Jan-22-20Reiterated Monness Crespi & Hardt Buy $350 → $400
Jan-14-20Reiterated Goldman Buy $400 → $450
Dec-19-19Reiterated Pivotal Research Group Buy $400 → $425
Dec-10-19Downgrade Needham Hold → Underperform
Dec-03-19Downgrade Citigroup Buy → Neutral
Nov-25-19Downgrade Wells Fargo Market Perform → Underperform $308 → $265
May-29-20 04:48PM  Top Spiking Technical Analysis Articles This Week Investopedia
12:24PM  IBD 50 Growth Stocks To Watch: Netflix Stock Hits A Buy Zone Investor's Business Daily
10:25AM  US STOCKS-S&P 500, Dow dip on jitters over Trump's China response Reuters
10:01AM  Economic Data Deluge Zacks
09:06AM  7 day-trading mistakes everyone makes but you can avoid MarketWatch
08:36AM  US STOCKS- Futures tick lower on jitters over Trump's China response Reuters
07:26AM  How TV has fed my love for books Financial Times
05:00AM  Whats Keeping Stocks Afloat? The Microsoft Market Bloomberg
May-28-20 12:29PM  Despite Coronavirus, These 22 Fastest-Growing Companies Expect 25%-150% Growth In 2020 Investor's Business Daily
12:22PM  How To Trade Options In Netflix; How A Synthetic Long Stock Trade Makes Money Investor's Business Daily
12:05PM  How to possibly make easy money from Trump's battle with Twitter and Facebook Yahoo Finance
11:26AM  Hulu Launches Watch Party Test to Let You Stream Videos With Friends Variety
10:54AM  3 Streaming Video Stocks That Have a Killer Advantage Motley Fool
10:52AM  Netflix Stock Could Fail Breakout Investopedia
09:17AM  How Retail Bankruptcies Affect Other Retailers Motley Fool
09:13AM  Martin Scorsese's Next Movie Will Be Financed By Apple: Report Benzinga
08:14AM  Dow Jones Futures Rise As Coronavirus Market Rally Rotation Continues; China OKs Hong Kong Security Law Investor's Business Daily
07:21AM  Netflixs stock turns higher, snaps longest losing streak in nearly 10 months MarketWatch
May-27-20 09:50PM  Apple secures deal for Scorsese's next film starring DiCaprio, De Niro -media Reuters
02:56PM  What's Behind Netflix's Recent Weakness? Benzinga
01:25PM  CNBCs Jim Cramer says a quick recovery is tough to bet on so here are the stocks hes recommending MarketWatch
11:15AM  Ben & Jerry's Unveils Ice Cream to Tie In With Netflix's 'Space Force'
11:02AM  AT&T launches pricier HBO Max to take on Netflix Reuters Videos
10:32AM  A Look Into Netflix's Price Over Earnings Benzinga
08:58AM  Amazon and other stay-at-home stocks are starting to stall. They may hold the key to the market, strategist says. MarketWatch
08:45AM  AT&T TV Now Returns to the Roku Platform Motley Fool
07:30AM  HBO Max Launches Today. Heres What Investors Need to Know.
07:30AM  5 Stocks to Start Investing in 2020 Motley Fool
06:15AM  33 Stocks That Wall Street Agrees Will See Strong Earnings Growth This Quarter
06:08AM  Tech conferences are going virtual, and it feels like Netflix content on demand MarketWatch
06:00AM  AT&T launches HBO Max, vying with Netflix, others for quarantine viewing Reuters
03:06AM  Israel's Partner Comms reports Q1 profit jump, expects little Q2 virus impact Reuters
May-26-20 08:18PM  Why Content Is King for Netflix During a Pandemic Motley Fool
05:01PM  Philippe Laffont's Firm Buys JD, Sells Mastercard
04:42PM  Dow closes up 500 points, tests 25,000 level, on recovery hopes and vaccine news MarketWatch
04:29PM  Apple Stock Tests Alternative Buy, Joins Fellow FAANG Stocks Near New Highs Investor's Business Daily
03:23PM  Bank Stocks Are Either Cheap or Signal More Pain Bloomberg
02:33PM  The Dow Is Rising and the Nasdaq Is Eating Its Dust. Heres Why.
02:27PM  Will Netflix Stock Hit $520? Motley Fool
01:38PM  Frank Sands Adds 5 Stocks to Portfolio
10:58AM  Netflix Chilled Investor's Business Daily Video
10:17AM  Top Communications Stocks for June 2020 Investopedia
09:47AM  Could Sirius XM Be a Millionaire-Maker Stock? Motley Fool
09:19AM  California Held Back the Promised Reopening Guidelines for Movie Production This Week Motley Fool
07:53AM  Space Force Steve Carell lands as a lunatic general in cosmic Netflix comedy Financial Times
07:51AM  How FAANG Stocks Are Defying the Coronavirus Bloodbath Zacks
07:15AM  'FAANG Stocks Are Strong Once Again,' Facebook, Amazon, Netflix Hit Record Highs Last Week Benzinga
07:05AM  Netflix Can't Keep Mailing Out DVDs Forever Motley Fool
02:32AM  US Most-Subscribed YouTube Channel 'Cocomelon' Coming To Netflix In June Benzinga
May-25-20 02:00PM  Best Video Streaming Services: Netflix, HBO Max, Disney Plus, Hulu, Amazon, Apple TV Plus Variety
08:00AM  HBO Maxs Biggest Competitor: HBO Bloomberg
04:30AM  TikTok's In-App Revenue Skyrockets During Lockdowns Bloomberg
May-24-20 12:31PM  2 Stocks You Can Buy and Hold Forever Motley Fool
10:14AM  Clorox and Netflix Stock Prospered During the Pandemic. Can They Continue?
10:08AM  The newest streaming competitors worrying Netflix Quartz
10:03AM  Netflixs best and worst programs, charted Quartz
10:01AM  Coronavirus is propelling Netflix to new heightsbut is a crash inevitable? Quartz
07:00AM  The Dow Is Getting Crushed in the Recovery Trade Bloomberg
May-23-20 06:38PM  Hedge Funds Started Cashing Out Of Netflix, Inc. (NFLX) Insider Monkey
02:39PM  Why ending coronavirus lockdowns 'won't be enough' to get people back to the movies Yahoo Finance
10:47AM  Netflix appears ready to stream Cocomelon, the most popular YouTube channel for kids MarketWatch
10:00AM  Imagine Buying Netflix Stock 18 Years Ago Motley Fool
09:21AM  Is Netflix Stock on the Verge of Collapse? Motley Fool
08:45AM  Netflix Users Have Fewest Technical Problems of Any Streaming Service, Study Finds Variety
07:00AM  [video]A Lot of Tech Demand Is Probably Getting Pulled Forward Right Now
May-22-20 05:45PM  Netflix (NFLX) Stock Sinks As Market Gains: What You Should Know Zacks
04:51PM  Stock Market Wrap-Up: Why the Latest Netflix Panic Is Ridiculous Motley Fool
04:14PM  Netflix In 'Land-Grab Mode,' Profits To Come Later, Wall Street Bull Says Investor's Business Daily
02:50PM  Netflix's stock falls again, heads for longest losing streak in 3 months MarketWatch
01:51PM  Why this analyst sees Netflix stock crashing more than 60% Yahoo Finance
12:50PM  Netflix Is on the Hunt for Zombie Accounts
10:40AM  Apple (AAPL) to Beef Up TV+ Content Library With Popular Shows Zacks
10:00AM  Why Is Netflix Getting Rid of Its Most Profitable Customers? Motley Fool
09:47AM  The Zacks Analyst Blog Highlights: Amazon, Facebook, Netflix, Apple and Microsoft Zacks
09:38AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Facebook, Netflix and Zacks
08:30AM  Forget Netflix. Heres the ESG Thesis for Disney.
02:38AM  Netflix Will Now Automatically Cancel Inactive Accounts SmarterAnalyst
01:10AM  Netflix To Automatically Cancel Unused Subscriptions Benzinga
12:18AM  Philippine lawmaker proposes tax targeting tech giants to fund virus fight Reuters
May-21-20 02:25PM  Dow Jones Pares Losses As Boeing Takes Off; Jobless Claims Total Near 39 Million Investor's Business Daily
12:41PM  Netflix Is Helping Inactive Users Cancel Their Accounts Motley Fool
11:44AM  Netflix Will Start Automatically Canceling Inactive Accounts Variety
11:30AM  Why Is Netflix (NFLX) Up 6.2% Since Last Earnings Report? Zacks
11:30AM  Has Netflix (NFLX) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
11:30AM  California Governor Wants to Restart Movie and TV Production, but Hollywood Players Aren't Ready Yet Motley Fool
09:45AM  Better Buy: Apple vs. Netflix Motley Fool
09:23AM  Facebook Stock Breaks Out to All-Time High Investopedia
07:45AM  4 Reasons Why Streaming Is Faring Better Than Cable During the COVID Pandemic Motley Fool
03:27AM  Google, Apple Launch Contact-Tracing App: FAANG Stocks Gain Zacks
May-20-20 08:20PM  California to give guidelines for restarting TV and movie production Reuters
04:11PM  Facebook Stock Bolts Higher After Coronavirus Stock Market Crash Investor's Business Daily
03:25PM  Dow Soars 1,860 Points From May 14 Low; Can These 5 Stocks Crush Blue Chips In 2020? Investor's Business Daily
02:00PM  Netflix Might Show Some Static Before Displaying Gains
12:22PM  Who is Joe Rogan, the man who just scored a reported $100 million deal with Spotify? MarketWatch
12:00PM  HBO Max announces more launch partners; no deals yet with Amazon, Comcast, Roku Reuters
12:00PM  2 Challenges Facing Apple TV+ Motley Fool
11:47AM  Apple May Be Beefing Up Apple TV+. Amazon, Netflix, and Disney, Look Out.
11:06AM  Netflix Claims The Last Dance Sampled by 23.8 Million International Households in First Month Variety
09:12AM  Spotify Signs Joe Rogan, Becomes More Like Netflix Bloomberg
08:40AM  Here's How Charter and Comcast Can Curb the Cord-Cutting Movement Motley Fool
Netflix, Inc. provides subscription streaming entertainment service. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 167 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMay 20Option Exercise15.6753,193833,30653,193May 21 05:49 PM
HASTINGS REEDCEOMay 20Sale449.2353,19323,895,9240May 21 05:49 PM
Peters Gregory KChief Product OfficerMay 14Option Exercise105.795,366567,66918,456May 15 06:15 PM
Sweeney Anne MDirectorMay 14Option Exercise153.011,500229,522426May 15 06:15 PM
Sweeney Anne MDirectorMay 14Sale450.001,500675,0000May 15 06:15 PM
Peters Gregory KChief Product OfficerMay 14Sale450.005,3662,414,70013,090May 15 06:15 PM
HOAG JAY CDirectorApr 24Sale418.643,7891,586,2100Apr 27 06:50 PM
HASTINGS REEDCEOApr 20Option Exercise15.3354,369833,31954,369Apr 21 06:53 PM
HASTINGS REEDCEOApr 20Sale438.6954,36923,851,1710Apr 21 06:53 PM
Sweeney Anne MDirectorApr 16Option Exercise137.441,500206,167490Apr 20 06:48 PM
Sweeney Anne MDirectorApr 16Sale436.881,500655,3200Apr 20 06:48 PM
Peters Gregory KChief Product OfficerApr 15Option Exercise112.565,047568,09018,137Apr 17 07:07 PM
Peters Gregory KChief Product OfficerApr 15Sale425.005,0472,144,97513,090Apr 17 07:07 PM
HASTINGS REEDCEOMar 23Option Exercise14.5757,197833,36057,197Mar 24 06:30 PM
HASTINGS REEDCEOMar 23Sale355.7757,19720,349,0800Mar 24 06:30 PM
HASTINGS REEDCEOFeb 19Option Exercise10.7177,777833,32677,777Feb 20 07:14 PM
HASTINGS REEDCEOFeb 19Sale388.2677,77730,197,9110Feb 20 07:14 PM
HOAG JAY CDirectorFeb 10Sale371.751,894704,0920Feb 11 07:28 PM
HASTINGS REEDCEOJan 21Option Exercise9.9683,692833,33083,692Jan 22 07:28 PM
HASTINGS REEDCEOJan 21Sale336.6183,69228,171,8990Jan 22 07:28 PM
HASTINGS REEDCEODec 23Option Exercise8.7295,578833,30695,578Dec 26 06:29 PM
HASTINGS REEDCEODec 23Sale333.5295,57831,876,7550Dec 26 06:29 PM
HASTINGS REEDCEONov 25Option Exercise7.6454,516416,50254,516Nov 26 07:31 PM
HASTINGS REEDCEONov 25Sale312.0454,51617,011,3770Nov 26 07:31 PM
HASTINGS REEDCEOOct 21Option Exercise8.3240,061333,25140,061Oct 22 07:14 PM
HASTINGS REEDCEOOct 21Sale275.6440,06111,042,3340Oct 22 07:14 PM
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM