Your browser is no longer supported. Please, upgrade your browser.
Settings
O Realty Income Corporation daily Stock Chart
O [NYSE]
Realty Income Corporation
IndexS&P 500 P/E50.41 EPS (ttm)1.21 Insider Own0.10% Shs Outstand350.99M Perf Week-5.55%
Market Cap21.63B Forward P/E41.79 EPS next Y1.46 Insider Trans0.00% Shs Float350.23M Perf Month0.23%
Income406.90M PEG9.25 EPS next Q0.35 Inst Own75.60% Short Float3.00% Perf Quarter-2.68%
Sales1.63B P/S13.26 EPS this Y10.10% Inst Trans1.05% Short Ratio4.46 Perf Half Y9.93%
Book/sh30.22 P/B2.01 EPS next Y4.07% ROA2.10% Target Price68.47 Perf Year-20.11%
Cash/sh2.04 P/C29.84 EPS next 5Y5.45% ROE4.00% 52W Range38.00 - 84.92 Perf YTD-17.30%
Dividend2.81 P/FCF150.18 EPS past 5Y6.10% ROI2.30% 52W High-28.30% Beta0.65
Dividend %4.61% Quick Ratio- Sales past 5Y9.80% Gross Margin93.70% 52W Low60.24% ATR1.84
Employees194 Current Ratio- Sales Q/Q8.10% Oper. Margin21.60% RSI (14)50.24 Volatility2.55% 2.76%
OptionableYes Debt/Eq0.81 EPS Q/Q-79.10% Profit Margin24.90% Rel Volume1.19 Prev Close60.39
ShortableYes LT Debt/Eq0.81 EarningsNov 02 AMC Payout229.30% Avg Volume2.35M Price60.89
Recom2.20 SMA200.59% SMA50-0.60% SMA2000.70% Volume2,809,415 Change0.83%
Oct-16-20Initiated UBS Buy $72
Oct-09-20Upgrade Scotiabank Sector Perform → Sector Outperform $72
Oct-02-20Resumed Raymond James Outperform $71
Jun-30-20Initiated Berenberg Buy $70
Jun-10-20Reiterated Wells Fargo Overweight $55 → $68
May-04-20Upgrade Morgan Stanley Equal-Weight → Overweight $60
Apr-08-20Initiated Odeon Buy $65
Apr-07-20Downgrade Citigroup Buy → Neutral $87 → $49
Mar-25-20Upgrade Deutsche Bank Hold → Buy $78 → $66
Feb-28-20Upgrade Edward Jones Hold → Buy
Jan-15-20Upgrade Mizuho Neutral → Buy $84
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $79
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $87
Oct-10-19Initiated Jefferies Buy $99
Aug-27-19Initiated Deutsche Bank Hold $73
May-08-19Upgrade CapitalOne Underweight → Equal Weight
Mar-19-19Downgrade CapitalOne Equal Weight → Underweight
Dec-12-18Upgrade Citigroup Sell → Neutral
Nov-15-18Upgrade BofA/Merrill Neutral → Buy
Oct-01-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-20 09:00AM  
Nov-22-20 10:00AM  
Nov-21-20 06:12AM  
Nov-18-20 07:00AM  
Nov-16-20 10:05AM  
Nov-14-20 07:00AM  
Nov-13-20 10:19AM  
06:51AM  
Nov-10-20 04:07PM  
08:08AM  
Nov-09-20 10:41AM  
Nov-05-20 02:00PM  
Nov-04-20 12:31PM  
Nov-03-20 12:15PM  
11:45AM  
09:16AM  
Nov-02-20 05:45PM  
04:05PM  
Oct-31-20 09:12AM  
Oct-30-20 12:05PM  
08:34AM  
07:02AM  
Oct-26-20 05:50PM  
Oct-22-20 06:44AM  
Oct-21-20 11:59AM  
Oct-17-20 10:17AM  
Oct-16-20 10:49PM  
Oct-15-20 07:08PM  
Oct-14-20 07:28AM  
07:03AM  
Oct-13-20 08:30AM  
Oct-12-20 06:38AM  
Oct-06-20 06:25AM  
Oct-05-20 09:58AM  
Oct-02-20 09:00AM  
Sep-27-20 08:18AM  
Sep-26-20 08:15AM  
Sep-25-20 09:03AM  
Sep-23-20 01:21PM  
Sep-22-20 07:00AM  
Sep-21-20 10:15AM  
Sep-18-20 12:39PM  
Sep-17-20 07:13PM  
09:04AM  
Sep-12-20 06:35AM  
Sep-11-20 12:06PM  
Sep-09-20 07:49AM  
Sep-03-20 12:48PM  
Sep-02-20 11:30AM  
08:30AM  
Sep-01-20 09:07AM  
07:30AM  
Aug-30-20 06:52AM  
Aug-26-20 07:23AM  
Aug-25-20 07:00AM  
Aug-24-20 10:53AM  
Aug-21-20 08:30AM  
Aug-18-20 03:19PM  
06:24AM  
Aug-13-20 09:18AM  
Aug-12-20 08:42AM  
Aug-09-20 09:54AM  
Aug-05-20 02:59PM  
01:01AM  
Aug-04-20 09:22PM  
10:37AM  
Aug-03-20 05:45PM  
04:05PM  
Jul-31-20 08:40AM  
Jul-30-20 10:49AM  
Jul-29-20 05:50PM  
Jul-22-20 07:30AM  
07:15AM  
Jul-19-20 06:00AM  
Jul-18-20 08:25PM  
Jul-15-20 09:13AM  
Jul-13-20 06:56PM  
Jul-09-20 07:32AM  
Jul-08-20 06:47AM  
Jul-07-20 09:15AM  
Jul-06-20 04:23PM  
12:01PM  
08:33AM  
Jul-02-20 05:50PM  
11:35AM  
08:30AM  
Jun-25-20 05:50PM  
10:22AM  
Jun-17-20 05:45PM  
06:23AM  
Jun-15-20 08:58AM  
Jun-10-20 05:50PM  
09:15AM  
06:38AM  
Jun-09-20 07:03PM  
02:35PM  
12:23PM  
Jun-06-20 02:07PM  
Jun-05-20 10:06AM  
Jun-04-20 10:20AM  
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 604 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 108 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index..
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.