Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
72.53
Dollar change
-2.90
Percentage change
-3.84
%
IndexNDX, S&P 500 P/E14.81 EPS (ttm)4.90 Insider Own0.55% Shs Outstand430.23M Perf Week-5.65%
Market Cap31.20B Forward P/E15.28 EPS next Y4.75 Insider Trans-1.62% Shs Float427.86M Perf Month2.54%
Income2.17B PEG1.68 EPS next Q0.92 Inst Own97.73% Short Float5.29% Perf Quarter15.26%
Sales8.16B P/S3.83 EPS this Y-22.36% Inst Trans0.88% Short Ratio3.71 Perf Half Y-0.94%
Book/sh18.90 P/B3.84 EPS next Y18.48% ROA16.89% Short Interest22.65M Perf Year-28.83%
Cash/sh6.08 P/C11.93 EPS next 5Y8.83% ROE29.85% 52W Range59.34 - 111.35 Perf YTD-13.17%
Dividend Est.- P/FCF49.34 EPS past 5Y27.71% ROI19.91% 52W High-34.86% Beta1.69
Dividend TTM- Quick Ratio1.87 Sales past 5Y8.00% Gross Margin46.27% 52W Low22.23% ATR (14)2.66
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM19.40% Oper. Margin30.98% RSI (14)48.07 Volatility3.77% 3.21%
Employees30100 Debt/Eq0.45 Sales Y/Y TTM-2.22% Profit Margin26.67% Recom2.03 Target Price83.13
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q0.73% Payout0.00% Rel Volume1.03 Prev Close75.43
Sales Surprise0.71% EPS Surprise4.05% Sales Q/Q-4.95% EarningsJul 29 BMO Avg Volume6.10M Price72.53
SMA200.27% SMA50-0.09% SMA200-3.36% Trades Volume6,266,768 Change-3.84%
Date Action Analyst Rating Change Price Target Change
Jul-15-24Downgrade Citigroup Buy → Neutral $85 → $77
Jul-11-24Downgrade Morgan Stanley Equal-Weight → Underweight $70 → $65
May-13-24Initiated Jefferies Buy $95 → $100
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Jul-18-24 06:00AM
Jul-15-24 06:00PM
Jul-14-24 03:05AM
Jul-13-24 03:05AM
Jul-12-24 07:26AM
04:01AM Loading…
04:01AM
Jul-11-24 04:15PM
11:38AM
Jul-10-24 06:57PM
04:53AM
Jul-09-24 09:45AM
06:07AM
Jul-08-24 06:00AM
Jul-03-24 10:54AM
03:34AM
05:27PM Loading…
Jul-02-24 05:27PM
04:30PM
10:30AM
Jun-27-24 06:00PM
10:30AM
09:00AM
Jun-24-24 01:42PM
07:30AM
Jun-21-24 06:00PM
Jun-20-24 07:02PM
05:06PM
03:21PM
09:30AM
06:15AM
Jun-19-24 09:00AM
09:00AM Loading…
Jun-18-24 09:00AM
Jun-17-24 09:35AM
Jun-14-24 11:23AM
02:26AM
Jun-13-24 07:00PM
05:50PM
04:40PM
Jun-12-24 09:00AM
Jun-07-24 05:50PM
Jun-05-24 06:00AM
Jun-03-24 04:26PM
04:17PM
06:15AM
May-30-24 09:24PM
09:00AM
06:35AM
May-29-24 11:30AM
May-28-24 01:59PM
01:59PM
May-27-24 06:43PM
06:13PM
May-24-24 07:35AM
May-22-24 06:53PM
08:11AM
06:39AM
May-14-24 09:45AM
03:14AM
May-13-24 09:29AM
May-08-24 07:00AM
May-06-24 06:52PM
08:55AM
May-02-24 06:00AM
May-01-24 12:47PM
Apr-30-24 05:31PM
12:23PM
09:00AM
08:42AM
07:58AM
07:43AM
06:50AM
06:32AM
06:24AM
06:19AM
03:01AM
Apr-29-24 04:04PM
01:42PM
01:34PM
12:53PM
12:33PM
12:05PM
11:29AM
10:31AM
10:00AM
09:50AM
09:31AM
09:10AM
08:26AM
08:24AM
08:13AM
08:09AM
08:08AM
08:00AM
07:41AM
07:41AM
05:08AM
Apr-28-24 08:00AM
03:01AM
Apr-25-24 12:36PM
Apr-24-24 11:20AM
10:04AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thad TrentExec VP & CFOJun 11 '24Sale72.5538,0002,756,938331,829Jun 13 04:39 PM
MASCARENAS PAUL ANTHONYDirectorMay 16 '24Sale74.4691167,83348,929May 17 06:13 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM