Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E14.28 EPS (ttm)11.94 Insider Own0.07% Shs Outstand4.73B Perf Week0.01%
Market Cap805.37B Forward P/E13.38 EPS next Y12.74 Insider Trans-12.89% Shs Float4.68B Perf Month9.99%
Income58.33B PEG1.10 EPS next Q2.38 Inst Own61.30% Short Float0.86% Perf Quarter-11.35%
Sales261.61B P/S3.08 EPS this Y32.60% Inst Trans-0.53% Short Ratio1.01 Perf Half Y-18.94%
Book/sh24.89 P/B6.85 EPS next Y11.70% ROA16.30% Target Price178.49 Perf Year1.82%
Cash/sh18.29 P/C9.32 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD8.04%
Dividend2.92 P/FCF16.77 EPS past 5Y16.50% ROI26.60% 52W High-26.82% Beta1.12
Dividend %1.71% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low20.32% ATR3.31
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)58.82 Volatility1.14% 1.94%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.43 Prev Close170.42
ShortableYes LT Debt/Eq0.79 EarningsJan 29 AMC Payout23.00% Avg Volume39.98M Price170.85
Recom2.20 SMA203.66% SMA506.08% SMA200-10.85% Volume12,957,499 Change0.26%
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Feb-19-19 01:02PM  Apple Looks To Regain Momentum In Smart Home Market Investor's Business Daily
12:54PM  Apple Still Appears Intent on Growing Its Mac and iPad Sales - Tech Check TheStreet.com
12:40PM  We will likely see more privacy regulation, says expert CNBC Videos
12:40PM  Here's Why Apple Is Finally Upgrading the iPod Touch Motley Fool
10:31AM  Amazon Gears Up to Battle Netflix for Movie Streaming Supremacy TheStreet.com
10:19AM  The Zacks Analyst Blog Highlights: Suncor, General Motors, Apple and Phillips 66 Zacks
10:19AM  The Charts of Johnson & Johnson Do Not Yet Convince Me of the Bull Case TheStreet.com
10:12AM  The Zacks Analyst Blog Highlights: Starbucks, Apple, Nestle, Dunkin' and Coca-Cola Zacks
09:11AM  Apples executive shakeup suggests post-iPhone focus on services American City Business Journals
08:30AM  Nasdaq Exits Bear Market: 5 Top-Ranked Winners Zacks
08:29AM  Apple's priorities are shifting as iPhone sales continue to sink CNBC
08:05AM  This Analyst Says Apple Is Planning a Flurry of New iPads for 2019 Motley Fool
08:03AM  Qualcomm launches new chip to power 5G smart phones Reuters
07:57AM  Qualcomm launches new chip to power 5G smart phones Reuters
07:37AM  Huawei accused of trying to steal trade secrets from Apple The Telegraph
07:32AM  Qualcomm launches new chip to power 5G smart phones Reuters
07:16AM  3 Warren Buffett Stocks Worth Buying Now Motley Fool
07:07AM  Dow set to fall | Bernie Sanders launches 2020 bid | Apple reorders priorities CNBC
07:00AM  What Robots Mean for the Future of American Manufacturing Barrons.com
06:41AM  Should You Be Worried About Insider Transactions At Apple Inc. (NASDAQ:AAPL)? Simply Wall St.
06:06AM  Tech Wreck: Billionaire Money Managers Dumped These Tech Stocks in the Fourth Quarter Motley Fool
01:10AM  PRESS DIGEST - Wall Street Journal - Feb 19 Reuters
Feb-18-19 11:51PM  [$$] Apples Executive Shake-Up Readies Company for Life After iPhone The Wall Street Journal
11:30PM  Apple reportedly releasing 16-inch MacBook Pro, Netflix cancels Marvel series CNET
08:00PM  Buying Netflix Would Have Been a Costly Mistake for Apple Motley Fool
05:30PM  Popular Apple Product About to Get an Upgrade Motley Fool
03:57PM  Is the Market Falling Out of Love With FAANG Stocks? Insider Monkey
01:04PM  New iPhone, Macs, AirPower and AirPods: Latest report outlines future of 2019 Apple line-up The Independent
12:59PM  [$$] Apple Executive Shake-Up Readies It for Life After iPhone The Wall Street Journal
12:59PM  Apples Executive Shake-Up Readies Company for Life After iPhone The Wall Street Journal
12:49PM  Why Apple Wants to Be a Cable TV Provider Without Really Being One Motley Fool
11:27AM  Oracle Shares End Higher After Warren Buffett's Berkshire Hathaway Dumps Stake TheStreet.com
11:15AM  Relative Price Gains Favor Apple, Google and Tesla Over Amazon and Netflix TheStreet.com
10:31AM  Who Will Be the Winners in the Increasingly Crowded Streaming Services Battle? TheStreet.com
10:17AM  AirPods 2: Release date, updated features and everything else you need to know about Apples latest wireless iPhone earphones The Independent
09:24AM  Top Apple analyst Kuo outlines the new products he thinks Apple will launch this year CNBC
08:31AM  Does Cirrus Logic Have a Future Beyond Apple? Motley Fool
Feb-17-19 11:35PM  Here's why Apple is cutting iPhone prices in China CNBC
05:31PM  How Square's Cash App Makes Money (SQ) Investopedia
02:06PM  Does Apple Have Something Big Planned for March? Motley Fool
02:00PM  Here's How Skyworks Makes Its Money Motley Fool
11:15AM  3 Warren Buffett Dividend Stocks to Buy in February Motley Fool
Feb-16-19 10:04PM  GOOG or GOOGL: Which Stock Do You Buy? (GOOG, GOOGL) Investopedia
07:10PM  Warren Buffett Just Sold These Stocks Motley Fool
07:08PM  Potential privacy lapse found in Americans' 2010 census data Associated Press
04:09PM  Apple just hired ex-Microsoft exec Sam Jadallah to revamp its smart home business, and catch up to Google and Amazon CNBC
03:15PM  Potential privacy lapse found in Americans' 2010 census data Associated Press
02:00PM  Apple Needs Netflix and HBO More Than They Need It Motley Fool
12:41PM  I was stunned to discover I was spending $132 a month on digital subscriptions here's how I cut it back CNBC
09:30AM  Qualcomm Could Help TSMC Make Up for Poor iPhone Sales Motley Fool
Feb-15-19 09:16PM  Apple Strikes a Landmark Deal with America's Biggest Medical System Motley Fool
08:17PM  What New Yorks Amazon HQ2 Protestors Missed Barrons.com
07:34PM  Cramer Remix: This single statement by Nvidia speaks volumes CNBC
07:01PM  Jim Cramer: Nvidia and the Driving Need For More Computing TheStreet.com
06:26PM  Johnson & Johnson CEO on Apple Watch collaboration: 'Ultimately, we're going to save lives' CNBC
06:20PM  Apple Likely to Tout 2 New Subscription Services at March 25 Event Motley Fool
06:00PM  Apple-leased building in Sunnyvale's booming Peery Park trades hands American City Business Journals
05:46PM  Earnings Reports for the Week of Feb. 18-22 (O, ROKU, WMT) Kiplinger
05:37PM  Lou Simpson Exits Liberty Global, Adds to 3 Holdings in 4th Quarter GuruFocus.com
05:00PM  Apple to buy Pullstring in a bid to enhance Siri: report MarketWatch
04:30PM  Apple Video Service Won't Be Enough To Offset Declining iPhone Sales Investor's Business Daily
04:12PM  Warren Buffett, Top Funds Bought And Sold These Stocks In Q4 Investor's Business Daily
03:26PM  Here's how hedge funds are de-risking CNBC Videos
02:33PM  Epic CEO Judy Faulkner: We would never sell to Apple CNBC
02:20PM  Sex, Coke, and Video Streaming Motley Fool
02:00PM  17 Stocks That Warren Buffett Just Bought, Trimmed or Dumped Kiplinger
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
12:42PM  Warren Buffett's Berkshire Sells Oracle, Trims Apple and Buys 3 in 4th Quarter GuruFocus.com
12:30PM  Apples Streaming Services Wont Save the Company, Even If It Tops What Netflix Has Now, Says Analyst Barrons.com
12:19PM  How Subscription Services Could Charge to the Rescue for Apple Stock, According to an Analyst Barrons.com
12:06PM  Looking to Reverse Its Slide, Austrian iPhone Supplier Pushes Beyond Apple Barrons.com
10:48AM  Warren Buffett Just Sold 3 Million Apple Shares Or Did He? Motley Fool
10:10AM  CBS Corporation (CBS) Q4 Earnings & Revenues Increase Y/Y Zacks
10:07AM  Suncor (SU) Shares Up as Warren Buffet's Berkshire Buys Stake Zacks
10:00AM  Should Mobility Businesses Be Valued as Car Companies or as Tech Companies? TheStreet.com
08:53AM  Apple video efforts may not help reaccelerate growth, says Jefferies MarketWatch
08:51AM  Berkshire trimmed its Apple stake, but it reportedly wasn't Buffett's idea CNBC
08:45AM  Apple reportedly bought an AI marketing start-up as it looks for opportunities beyond the iPhone CNBC
08:30AM  Apple's biggest mistake under Tim Cook has been not buying Netflix, strategist says CNBC
07:30AM  The typical Facebook employee earns double Silicon Valley's median household income. How 50+ big tech employers compare American City Business Journals
07:18AM  Berkshire Picks Up Red Hat and Suncor, Dumps Oracle Morningstar
06:54AM  Berkshire Trims Apple, Sells Oracle and Buys Big Banks Investopedia
06:16AM  The Zacks Analyst Blog Highlights: Nvidia, Apple and CBS Zacks
05:10AM  The Zacks Analyst Blog Highlights: Apple, Lions Gate, Netflix and Amazon Zacks
03:12AM  Stocks - NVIDIA Jumps in Premarket, Pepsi Rises, Applied Materials, Oracle Decline Investing.com
12:50AM  [$$] FirstFT: Todays top stories Financial Times
12:33AM  Didi Starts Major Job Cuts as It Overhauls Business Bloomberg
Feb-14-19 09:00PM  Google Is the Biggest Factor Behind Apple's Services Revenue Growth Motley Fool
07:27PM  Big hedge funds dumped China stocks, Apple as market tumbled Reuters
07:27PM  Hedge Funds From Appaloosa to Third Point Slash Stocks: 13F Wrap Bloomberg
06:43PM  Berkshire trims Apple stake, adds Suncor and Red Hat, exits Oracle Reuters
06:32PM  Big hedge funds dumped China stocks, Apple as market tumbled Reuters
06:06PM  Apple Is Getting Serious About Autonomous Vehicle Testing Motley Fool
05:59PM  Warren Buffett Doubles Down on Big Banks as Berkshire Trims Apple Stake Bloomberg
05:53PM  Warren Buffetts Berkshire Hathaway Sells Oracle Stock, Buys Red Hat, Cuts Apple Barrons.com
05:49PM  Nvidia (NVDA) Hurdles Lower Bar, CBS Misses 1st Time in Years Zacks
05:36PM  Top technician says we may be nearing market top, but these stocks are going higher CNBC Videos
05:26PM  Buy Netflix (NFLX) Stock on the Dip While You Still Can? Zacks
05:07PM  Buffett's Berkshire dumps Oracle, buys Red Hat, and trims Apple holdings by 1%, filing shows MarketWatch
04:59PM  The sky is falling? Leading Bay Area economist predicts tech-led recession soon American City Business Journals
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
open in yahoo | open in reuters | open in google