Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E13.96 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.92B Perf Week-5.03%
Market Cap834.58B Forward P/E11.53 EPS next Y14.71 Insider Trans-15.23% Shs Float4.74B Perf Month-19.22%
Income61.03B PEG1.07 EPS next Q4.71 Inst Own61.30% Short Float0.88% Perf Quarter-22.32%
Sales265.60B P/S3.14 EPS this Y32.60% Inst Trans-2.23% Short Ratio1.06 Perf Half Y-11.31%
Book/sh22.31 P/B7.60 EPS next Y10.12% ROA16.00% Target Price228.43 Perf Year0.17%
Cash/sh13.47 P/C12.59 EPS next 5Y13.00% ROE48.70% 52W Range150.24 - 233.47 Perf YTD0.22%
Dividend2.92 P/FCF16.56 EPS past 5Y16.50% ROI26.60% 52W High-27.36% Beta1.19
Dividend %1.72% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low12.89% ATR6.47
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)33.98 Volatility3.18% 2.87%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.58 Prev Close168.49
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume39.48M Price169.60
Recom2.10 SMA20-7.72% SMA50-17.27% SMA200-12.82% Volume62,025,992 Change0.66%
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Dec-04-18Downgrade HSBC Securities Buy → Hold
Nov-29-18Reiterated Canaccord Genuity Buy $250 → $225
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Dec-11-18 09:15AM  Tech Helps Stocks Make a Huge Turnaround Zacks
03:27AM  Asian Stocks Gain; Apple Suppliers Outperform Investing.com
02:53AM  Shares of Sunny Optical Rise as HSBC Upgrades Credit Rating Investing.com
02:29AM  Apple launches payments service in Germany following delay Reuters
02:17AM  Apple launches payments service in Germany following delay Reuters
01:54AM  Asian shares mixed on concerns over trade, economic outlook Associated Press
01:24AM  China court bans sales of older iPhone models in Apple-Qualcomm global battle Reuters
01:09AM  PRESS DIGEST- New York Times business news - Dec 11 Reuters
12:42AM  PRESS DIGEST - Wall Street Journal - Dec 11 Reuters
12:26AM  Apple vs Qualcomm: How can one US company block another in China? CNBC
Dec-10-18 10:47PM  This Apple Supplier's Tough Times Shouldnt Last Long Motley Fool
10:45PM  China's Henan pledges to further open auto, aircraft sectors to foreign investors Reuters
10:42PM  Top Apple Suppliers Post Solid Sales as iPhone Concerns Persist Bloomberg
10:16PM  Apple Investors Find a Glimmer of Hope in Taiwan Bloomberg
09:18PM  Apple Doesn't Need to Hit the Panic Button on iPhone Pricing TheStreet.com
07:30PM  [$$] Apples Old iPhones Bring New Misfortune The Wall Street Journal
07:28PM  [$$] Apple Hit With Sales Ban on Older iPhones in China The Wall Street Journal
07:01PM  Jim Cramer: Apple Is a Perfect Metaphor for This Market TheStreet.com
07:01PM  China's Ban on Apple's Older iPhones Is Deeply Ironic -- and Unsettling TheStreet.com
06:50PM  [$$] Apple Hit With Sales Ban on Older iPhones in China The Wall Street Journal
06:48PM  China ruling could ban some Apple iPhones sales amid Qualcomm fight Reuters
06:37PM  iPhone Ban in China May Push Apple, Qualcomm Toward Settlement Bloomberg
06:11PM  The action in Apple's stock tells you everything you need to know about this market, says Jim Cramer CNBC
05:58PM  China ruling could ban some Apple iPhones sales amid Qualcomm fight Reuters
05:29PM  Business Highlights Associated Press
05:18PM  How Dividends Work Motley Fool
05:13PM  Apple Stock Overcomes Trade Troubles to Post Gain on Monday TheStreet.com
05:05PM  What Happened in the Stock Market Today Motley Fool
05:04PM  Apple Is Making a Multi-Billion Dollar Mistake Motley Fool
05:02PM  How This Chinese Company Broke Apple's Smartphone Domination Motley Fool
04:50PM  Wall Street ends choppy day higher; tech helps, Brexit weighs Reuters
04:47PM  Monday Madness: Apple's Looking Pretty Bruised TheStreet.com
04:34PM  US STOCKS-Wall St ends choppy day higher; tech helps, Brexit weighs Reuters
04:24PM  Nasdaq Leads Positive Reversal; These 5 Growth Stocks Aim To Lead Next Uptrend Investor's Business Daily
04:24PM  Qualcomm Says It Won Case Banning Sale of Older iPhones in China Bloomberg
04:15PM  Stocks End Day in the Green as Dow, S&P Overcome Slow Starts TheStreet.com
04:11PM  Markets Right Now: US stocks end a bumpy day slightly higher Associated Press
04:05PM  Googles Long-Awaited Congressional Grilling Is Almost Here Barrons.com
04:02PM  Stocks mount late-day reversal, erasing Dow's 500 point decline MarketWatch
03:48PM  Analysts Downplay Qualcomm's Short-Term Legal Victory Over Apple TheStreet.com
03:30PM  MarketPulse: Apple Pares Losses as Tech Sidesteps Market Pain Investing.com
03:11PM  US STOCKS-S&P 500 turns positive with help from tech in volatile session Reuters
03:04PM  The Huawei case will finally force the US to prove some claims it's made about Chinese companies CNBC
02:55PM  China block of iPhone sales, memory outlook dont hurt chip stocks MarketWatch
02:53PM  Apple Turns Higher After China Court Grants Injunction Banning iPhone Sales TheStreet.com
02:50PM  [$$] Apple's Old iPhones Bring New Misfortune The Wall Street Journal
02:44PM  Apples Selloff Could Push Berkshire Profits Into the Red Barrons.com
02:37PM  GLOBAL MARKETS-Stocks extend sell-off on growth and Brexit worries Reuters
02:37PM  Apple Shareholders Have Larger Legal Issues Than Qualcomm to Consider TheStreet.com
02:26PM  China ruling could ban some Apple iPhones sales amid Qualcomm fight Reuters
02:13PM  Apples Selloff Could Push Berkshire Profits Into the Red Barrons.com
02:06PM  Investing Through Impending Recessions: A Guide Motley Fool
02:00PM  Chinese court bans some iPhones over Qualcomm dispute Associated Press
01:57PM  The Latest: Apple to appeal iPhone ruling in China Associated Press
01:50PM  US STOCKS-Apple helps Wall St pull back after S&P hits 8-month low Reuters
01:45PM  Lyft Races Ahead With Its IPO Motley Fool
01:31PM  Apple files appeal to overturn iPhone sales ban in China CNBC
01:26PM  Apple news from China is 'another gut punch' for iPhone maker, analyst says MarketWatch
12:56PM  Broadcom Jumps on the Cloud Computing Bandwagon GuruFocus.com
12:49PM  Timing Is the Name of the Game TheStreet.com
12:35PM  Why Did Apple (AAPL) Stock Fall Again? Zacks
12:32PM  Apple hit by Chinese sales ban on older iPhones, Qualcomm says The Telegraph
12:26PM  US STOCKS-S&P drops to 8-month low on global growth worries Reuters
12:10PM  Kass: Apple's Share Price May Still Be Vulnerable TheStreet.com
12:00PM  A Foolish Take: Apple Loses the Wearables Crown to a Chinese Challenger Motley Fool
11:17AM  Chinas iPhone Sales Ban Isnt a Big Deal For Apple Barrons.com
11:05AM  Apple Has Been the Market's Biggest Sore Point Lately TheStreet.com
11:02AM  Legal Quarrel With Qualcomm Adds to Apple Shareholder Anxiety Over China TheStreet.com
11:00AM  Apple falls after Chinese court bans sale of most iPhones CNBC
10:57AM  EU's Vestager may investigate Apple Pay if there are formal complaints Reuters
10:37AM  Chinese Imports and Exports Decline Big in November Zacks
10:29AM  More Apple iPhone Users Are Moving to Cheaper Models, Says Analyst Barrons.com
10:26AM  US STOCKS-Dow, S&P dogged by growth worries; techs help Nasdaq bounce Reuters
10:18AM  EU's Vestager may investigate Apple Pay if there are formal complaints Reuters
10:10AM  Stocks - Apple, Boeing Slip in Premarket; Gilead Sciences, Tesla, Amazon Rise Investing.com
10:01AM  Apple ordered by court in China to stop selling older iPhones: Report Fox Business Videos
09:54AM  iPhone Suppliers Fall After Qualcomm Says It Won China Ban Bloomberg
09:37AM  Stocks mixed in early trade; Apple drags on Dow MarketWatch
09:36AM  Apple ordered to stop selling iPhones in China, chip company Qualcomm claims The Independent
09:31AM  This Is Exactly Why I'm in Apple Stock: Subscription Services TheStreet.com
09:22AM  Apple Stock's Upside Potential Tamped Down by Tightening Trade Tensions TheStreet.com
09:20AM  Qualcomm Says It Won Ban on Sale of Some IPhones in China Bloomberg
09:20AM  US STOCKS-Apple leads futures lower again in volatile session Reuters
09:14AM  Deep losses leave Big Tech with small earnings multiples Reuters
09:00AM  China court grants Qualcomm injunction against Apple, banning sale of some iPhones CNBC
08:17AM  Markets Have Returned to a State of Heightened Volatility, Reevaluating Apple TheStreet.com
07:39AM  Apple falls further into the red for 2018 after Citi slashes target: 'Trade wars are bad for tech' CNBC
07:19AM  Graphic - Deep losses leave Big Tech with small earnings multiples Reuters
07:03AM  No one wants a cheap iPhone Quartz
Dec-09-18 07:26PM  4 Facts About Apple's Fastest-Growing Catalyst Motley Fool
06:55PM  Dow Jones Futures Signal Test Of Correction Lows; Apple, Boeing, Visa, Tesla Stock Analysis Investor's Business Daily
06:30PM  Stock Market Power Rankings: Amazon Takes Control Motley Fool
05:26PM  2 Dividend Stocks to Buy on Sale Motley Fool
02:06PM  Bulls & Bears Of The Week: Apple, Ford, Nike, Verizon And More Benzinga
01:23PM  Qualcomm's Latest Notebook Chip Could Be a Sign of Things to Come from Apple TheStreet.com
01:20PM  7 Bold Tech Stock Predictions for 2019 TheStreet.com
08:00AM  The U.S. Can Fix Its Broken Asylum System Bloomberg
Dec-08-18 01:05PM  Barron's Picks And Pans: Apple, Caterpillar, Lennar And More Benzinga
Dec-07-18 09:20PM  It's Nearly 2019. Has the Internet of Things Already Failed? Motley Fool
08:57PM  The Promising Business That Could Pull Apple Out of its Tailspin Barrons.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
open in yahoo | open in reuters | open in google