Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E18.06 EPS (ttm)8.79 Insider Own0.08% Shs Outstand5.20B Perf Week-1.32%
Market Cap824.62B Forward P/E14.49 EPS next Y10.95 Insider Trans-18.04% Shs Float5.16B Perf Month0.78%
Income46.65B PEG1.49 EPS next Q1.88 Inst Own62.60% Short Float0.93% Perf Quarter9.46%
Sales223.51B P/S3.69 EPS this Y-9.90% Inst Trans-1.95% Short Ratio1.80 Perf Half Y13.51%
Book/sh25.49 P/B6.23 EPS next Y21.53% ROA14.00% Target Price172.35 Perf Year39.75%
Cash/sh14.78 P/C10.74 EPS next 5Y12.09% ROE35.40% 52W Range104.08 - 164.94 Perf YTD37.05%
Dividend2.52 P/FCF16.10 EPS past 5Y16.00% ROI20.60% 52W High-3.77% Beta1.27
Dividend %1.59% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low52.51% ATR2.58
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)49.24 Volatility1.29% 1.40%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume0.77 Prev Close158.67
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume26.73M Price158.73
Recom2.00 SMA20-1.24% SMA501.54% SMA20012.28% Volume20,543,280 Change0.04%
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
Sep-19-17 07:30PM  Fitbit stock falls after reviews for Ionic smartwatch MarketWatch
07:10PM  iPhone 8 Reviewed: Apple's Best iPhone Yet Is Crippled by iPhone X Forbes
07:09PM  Ready to Download iOS 11 to Your iPhone or iPad? Read This First. Consumer Reports
07:03PM  Apple's Environmental Chief: iPhone X Has Low Carbon Technology TheStreet.com
06:58PM  Corporations will flock to iPhone 8 despite lukewarm reviews, predicts Gene Munster CNBC
06:35PM  These 15 corporate campuses fill a big portion of Silicon Valley's property tax coffers American City Business Journals
06:33PM  Udacity's co-founder wore a dog on stage at TechCrunch Disrupt CNBC
06:26PM  Facebook, Apple Supplier Lead 5 IBD 50 Stocks Near Buy Points; S&P 500 Futures Investor's Business Daily
06:00PM  Apple Pay Cash's Coming Launch Will Give Paypal's Venmo Some Real Competition TheStreet.com
05:32PM  How to customize Control Center in iOS 11 CNET
05:32PM  Apple may be ruining their own super cycle with the expen... CNBC Videos
05:02PM  Apple iPhone 8 and iOS 11's Positive Reviews Bode Well for the iPhone X TheStreet.com
05:00PM  Here's How to Invest Like a Billionaire TheStreet.com
04:53PM  Apple iOS 11 ushers in augmented reality to millions of iPhones San Jose Mercury News
04:44PM  Report: Toshiba pivots back to Western Digital chip unit bid as clock winds down American City Business Journals
04:40PM  Maybe Apple Inc. Didn't Suffer a Touch ID Fail After All Motley Fool
04:39PM  iPhone 8 reviews: Good, but nothing to get too excited about MarketWatch
04:22PM  Coolest Apple iOS 11 Features That You Might Have Missed TheStreet.com
04:14PM  Apple Stock Gets Price-Target Hike On Higher Product Prices Investor's Business Daily
04:10PM  Will Apple's Retail Redesign Be Worth the Risk? Zacks
04:00PM  Apple finally made it easy to share WiFi passwords in iOS 11 Business Insider
03:34PM  4 things to know about Apple's iOS 11 software update Associated Press
03:19PM  Tesla, Apple and Amazon: Alike in Spirit, Not Profits Barrons.com
03:09PM  Why Apple Investors May Have a Frustrating Experience TheStreet.com
02:43PM  Apple Benefits When It Raises Prices, Says Morgan Stanley Barrons.com
02:18PM  You may be out of luck if you have an older iPhone or iPad Here are the devices that can't run iOS 11 Business Insider
02:11PM  Apple may not be the unstoppable force behind stock-market records it once was MarketWatch
02:04PM  How Tim Cook Justifies iPhone X's $1,000 Price Tag Motley Fool
02:00PM  Norways Sovereign Wealth Fund Hits a Whopping $1 Trillion InvestorPlace
01:53PM  This $1 million watch sold out as soon as it was released CNBC
01:16PM  Tuesday Apple Rumors: iPhone 8 Wireless Charging Will Get Faster InvestorPlace
01:10PM  How to use the best new feature coming to your iPhone and iPad CNBC
01:00PM  How to download iOS 11, Apple's big new iPhone update Business Insider
01:00PM  Apple just released a major software update for your iPhone and iPad here's how to install it CNBC
12:55PM  Tim Cook: iOS 11 and ARKit launch a day to remember, iPhone X a value price San Jose Mercury News
12:44PM  Semi stocks soar: still room to run? The #1 chip analyst ... CNBC Videos
12:40PM  1 Thing Apple Inc. Didn't Talk About When It Unveiled iPhone 8 and iPhone X Motley Fool
12:31PM  Apple CEO Tim Cook says iPhone AR update is 'a profound d... CNBC Videos
12:13PM  What's the point of the iPhone 8? Business Insider
12:06PM  Sorry Qualcomm, Inc. (QCOM) Stock Bears, It Has Bottomed! InvestorPlace
12:00PM  Why Owning Apple May Be a Frustrating Experience TheStreet.com
11:59AM  Apple's decision to add wireless charging reveals a huge weakness with all current Apple products Business Insider
11:43AM  Apple is releasing new iPhone software today: Heres how to find out if your apps will still work Quartz
11:43AM  Is the iPhone 8 worth the upgrade? Here's what the review... CNBC Videos
11:31AM  More than 180,000 iPhone apps won't be compatible with iOS 11 Business Insider
11:29AM  3 Stocks in Focus Post Intel - Waymo Autonomous Vehicle Deal Zacks
11:04AM  Apple Mocked by Huawei as it Takes on iPhone X with Mate 10 Zacks
10:38AM  Apple CEO Tim Cook says iPhone AR update is 'a profound day' CNBC
10:17AM  Stocks Up Early; Apple Gets Price-Target Boost, But Tesla Hits The Brakes Investor's Business Daily
10:17AM  Highlights From Apple's Unveiling Event Last Week Motley Fool
10:10AM  Review: Glitzy iPhone X aside, the iPhone 8 is fine for most Associated Press
10:06AM  Apple's iOS 11 Arrives on Tuesday: Here Are 9 of the Best Features TheStreet.com
10:00AM  Apple's price target raised at Morgan Stanley as higher ASPs should boost profits MarketWatch
10:00AM  The Numbers Show Silicon Valley Is Already Fading Bloomberg
09:49AM  The first iPhone 8 reviews are out, and here's what people are saying CNBC
09:20AM  Another Data Point Suggesting an Apple Q4 Miss Is in Store Motley Fool
09:19AM  Amazon Owns This Growing Market Motley Fool
09:16AM  Tuesdays Vital Data: Advanced Micro Devices, Inc. (AMD), Tesla Inc (TSLA) and Micron Technology, Inc. (MU) InvestorPlace
09:14AM  Fitbit Inc (NYSE:FIT) Stock Still Has A Lot of Work To Do InvestorPlace
09:00AM  Apple Inc. (AAPL) Stock: iPhone X Recap InvestorPlace
09:00AM  Fitbit Ionic Review: A Smartwatch That's Better at Fitness Than Time Barrons.com
08:27AM  Heres why flagship stores for retailers like Apple and Starbucks have become tourist attractions MarketWatch
08:00AM  Why Instant Gratification Isn't So Gratifying Forbes
07:57AM  Higher prices will actually boost iPhone demand, not hurt it, Morgan Stanley predicts CNBC
07:40AM  Will We Get a Tax Deal? The Market Is Dying to Know. InvestorPlace
07:37AM  Which Semiconductor Stock Leads the Pack in Earnings? Market Realist
07:01AM  Apple Leads 7 Top Stocks Holding In Buy Range Investor's Business Daily
06:58AM  iPhone launch expectations CNBC Videos
06:52AM  Why I'm Holding Out For The iPhone X Forbes
06:45AM  3 Value Stocks at 52-Week Highs Still Worth Buying Motley Fool
06:27AM  Nvidias $100 Billion Market Cap May Be Too High InvestorPlace
06:14AM  Apple Finally Moves Into Original Programming InvestorPlace
06:06AM  Apple's AI Just Took a Huge Leap Forward Motley Fool
05:52AM  [$$] 18 Stocks to Capture the Next Tech Boom Barrons.com
03:43AM  [$$] Apple's New iPhone Matters for This Currency The Wall Street Journal
03:14AM  With new operating system, Apple revamps its money-making App Store Reuters
12:51AM  [$$] Dear Apple: Thanks for the Memory The Wall Street Journal
Sep-18-17 10:48PM  Smartphones Will Be Big Catalysts for These 2 Chip Stocks Motley Fool
10:30PM  Amazon, Google and Other U.S. Tech Giants Face a Battle Over Taxes With Europe TheStreet.com
09:02PM  How Skyworks Solutions Makes Most of Its Money Motley Fool
08:45PM  3 Stocks for a Bull Market Motley Fool
06:25PM  We operate as a house of brands: Zagg CEO CNBC Videos
06:19PM  Biometrics like Face ID are coming to your smartphone whether you like it or not Business Insider
06:16PM  The Best Features Coming to Your iPhone When iOS 11 Releases Fortune
06:02PM  The new $999 iPhone X proves 2 important things about the future of technology Business Insider
05:48PM  Apple iPhone 8 Promotions Less Insane Than in Past, Says Street Barrons.com
04:57PM  There isn't a long waiting list for the iPhone 8 yet Business Insider
04:53PM  These iPhones and iPads Will Become Obsolete When iOS 11 Releases Fortune
04:51PM  The iPhone X Is Crazy Expensive to Build, Which Is Why It Costs $1,000 Motley Fool
04:29PM  Apple Pay Cash not part of iOS 11 release on Tuesday, will arrive later this fall San Jose Mercury News
04:28PM  Universal Display: Blue Is the Color of Game Change, Says Goldman Barrons.com
04:16PM  Apple iPhone 8 Demand Isn't Looking So Hot, Signs Show Investor's Business Daily
03:49PM  Apple is eliminating a feature from the iPhone X that 55% of people say they use Business Insider
03:26PM  Apple Inc.'s Brilliant Cellular Modem Strategy Motley Fool
03:12PM  What Apple Really Revealed to Investors Last Week Motley Fool
03:10PM  Huawei's Rise Is a Red Flag for Apple Motley Fool
02:45PM  Bill Miller's Opportunity Trust expects big things from new iPhone launch American City Business Journals
02:16PM  Next GoPro Inc (GPRO) Event Expected to Include HERO6, New Karma Feature InvestorPlace
02:08PM  Apple quietly raised the price on a bunch of items last week Quartz
01:59PM  Monday Apple Rumors: iPhone 8 Box Leaks InvestorPlace
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
open in yahoo | open in reuters | open in google