Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E19.04 EPS (ttm)9.19 Insider Own0.08% Shs Outstand5.16B Perf Week3.48%
Market Cap903.32B Forward P/E14.52 EPS next Y12.05 Insider Trans-15.03% Shs Float5.13B Perf Month11.37%
Income48.35B PEG1.78 EPS next Q3.77 Inst Own61.40% Short Float0.65% Perf Quarter9.85%
Sales229.23B P/S3.94 EPS this Y10.80% Inst Trans-2.36% Short Ratio1.20 Perf Half Y13.71%
Book/sh26.03 P/B6.72 EPS next Y5.34% ROA14.00% Target Price186.57 Perf Year56.49%
Cash/sh14.37 P/C12.18 EPS next 5Y10.70% ROE36.30% 52W Range108.25 - 176.24 Perf YTD51.06%
Dividend2.52 P/FCF17.89 EPS past 5Y7.90% ROI18.30% 52W High-0.73% Beta1.21
Dividend %1.44% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.50% 52W Low61.63% ATR2.61
Employees123000 Current Ratio1.30 Sales Q/Q12.20% Oper. Margin26.80% RSI (14)67.02 Volatility1.08% 1.46%
OptionableYes Debt/Eq0.86 EPS Q/Q23.70% Profit Margin21.10% Rel Volume0.92 Prev Close173.14
ShortableYes LT Debt/Eq0.73 EarningsNov 02 AMC Payout26.00% Avg Volume27.87M Price174.96
Recom1.90 SMA203.08% SMA508.32% SMA20015.59% Volume25,554,980 Change1.05%
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Oct-16-17Upgrade Pacific Crest Sector Weight → Overweight $187
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Nov-23-17 10:00AM  8 Hot Products Your Tech-Savvy Friends Will Love Motley Fool
09:27AM  One stock is conspicuously absent from Goldman Sachs top 5 hedge fund favorites MarketWatch
09:02AM  11 Most Innovative Companies in the World Insider Monkey
09:01AM  Best Verizon Smartphone for Seniors in 2017 Insider Monkey
09:01AM  Apple (AAPL) Reportedly Reveals Research on Autonomous Cars Zacks
08:45AM  Beware of this smartphone scam on Black Friday MarketWatch
08:37AM  This one mistake could put your kids in danger this holiday season MarketWatch
08:33AM  10 psychological retail tricks to make you splurge Black Friday MarketWatch
08:21AM  3 Big Focus Areas for Apple Inc.'s 2018 Premium iPhones Motley Fool
07:28AM  20 Best Black Friday Deals: Apple iPhone, Samsung Galaxy, Microsoft Surface & More Forbes
06:48AM  Apple supplier stops students' illegal overtime at iPhone X factory CNBC
Nov-22-17 09:41PM  3 Stocks for Warren Buffett Fans Motley Fool
08:39PM  Huawei's newest phone is a high-end alternative to Samsung, Apple devices CNBC
08:31PM  Best 'Black Friday' 2017 Ad Deals: Amazon, Apple, Best Buy, Target And Walmart Forbes
08:02PM  The Battle of the Voice-Activated Assistants Bloomberg Video
06:42PM  Cramer's guide to finding bulletproof stocks using charts CNBC Videos
06:41PM  Use charts to find bulletproof stocks CNBC Videos
05:28PM  Here Is What's Been Fueling the Big Gains Seen By U.S. and Chinese Tech Giants TheStreet.com
04:44PM  S&P 500, Dow end slightly lower, while Nasdaq ekes out another record MarketWatch
04:15PM  How Apple's 6.1-Inch iPhone Can Solve This Key Issue Motley Fool
03:09PM  3 Reasons to Be Cautious About Square Inc Stock InvestorPlace
03:02PM  Apple has gained nearly $285 billion in market cap this year, but some see trouble ahead CNBC
02:57PM  Apple just gave us all a look inside the AI of its secretive self-driving car project Quartz
02:18PM  Updated iPhone SE Rumored To Launch Next Year Forbes
01:53PM  Apple will release a new and cheaper iPhone CNBC Videos
01:41PM  New Ideas Seem to Be in Short Supply at Apple Inc. InvestorPlace
01:19PM  Apple: We can promote freedom of expression in China as we block VPN apps San Jose Mercury News
01:05PM  Apple's Stock Set to Rip Higher Well Into December: Must See Chart TheStreet.com
01:00PM  Stocks Down, Banks Break Out; Will Apple's Growth Moderate In The Future? Investor's Business Daily
12:00PM  Which names are driving the tech gains? CNBC Videos
11:49AM  Three soaring tech stocks to buy at record highs: Technician CNBC
11:31AM  Apple Looking to Release a Smaller iPhone Next Year TheStreet.com
11:20AM  CNBC Tech Check Morning Edition: November 22, 2017 CNBC Videos
11:06AM  Apple says illegal student labor discovered at iPhone X plant Reuters
11:05AM  Wednesday Apple Rumors: iPhone SE 2 May Launch in 2018 InvestorPlace
10:37AM  Apple (AAPL) Expands in AR, Acquires Headset Maker Vrvana Zacks
10:18AM  Apple opens up about self-driving car research slightly American City Business Journals
10:15AM  Why Apple Inc. Bought AR Headset Startup Vrvana InvestorPlace
10:11AM  Stock Market News For Nov 22, 2017 Zacks
09:51AM  Apple will release a new and cheaper iPhone by July, according to a report CNBC
09:45AM  This Popular Apple Inc. Product May Be Discontinued in 2018 Motley Fool
09:42AM  China's Great Firewall Strengthens, Microsoft's Skype Gone From Apple App Stores TheStreet.com
09:37AM  Apple Releases First Public Paper on Self-Driving Car Technology TheStreet.com
09:36AM  Apple (AAPL) Withdraws Skype From China App Store Zacks
09:30AM  How to get the best deals on Apple products this Black Friday CNBC
09:11AM  When it Comes to Smart Homes, Apple Lags Amazon and Google Investing.com
09:02AM  Wednesdays Vital Data: Apple Inc. (AAPL), Facebook Inc (FB) and Vodafone Group Plc (ADR) (VOD) InvestorPlace
08:54AM  GameStop Corp. Boosts Its Holiday Forecast Following Solid Third-Quarter Results Motley Fool
08:46AM  Samsung accidentally confirms its making a Galaxy Xand its not what youd expect MarketWatch
08:35AM  Why This Apple Inc. 6.1-Inch iPhone Rumor Makes a Lot of Sense Motley Fool
08:25AM  Apple says illegal student labour discovered at iPhone X plant Reuters
08:03AM  Apple has acquired augmented reality headset maker Vrvana: TechCrunch MarketWatch
07:52AM  Apple and big tech will drive total 2017 corporate cash stockpile up to $1.9 trillion MarketWatch
07:46AM  Fund manager looks beyond FAANG stocks and finds even bigger winners for 2018 MarketWatch
07:34AM  The Zacks Analyst Blog Highlights: Apple, Adobe, Anheuser-Busch, Tesla and General Mills Zacks
07:32AM  The Zacks Analyst Blog Highlights: Apple, Netflix, Amazon, Alphabet and Fitbit Zacks
07:31AM  Inside NXP and 5G: Qualcomms Window to Future Growth Market Realist
07:15AM  Why Apple and Ireland Are Finally Starting to Fall Out of Love Bloomberg
03:34AM  Apple reveals driverless car system to detect pedestrians and cyclists in rare research paper CNBC
12:01AM  [$$] Apple Wipes Skype From China App Store The Wall Street Journal
Nov-21-17 10:47PM  Microsoft's Skype pulled from Apple, Android China app stores Reuters
10:04PM  Apple scientists disclose self-driving car research Reuters
09:50PM  China says ex-top internet regulator under investigation Associated Press
09:42PM  Tencent's Market Cap Surges Past Facebook; Next Up, Amazon The Wall Street Journal
09:25PM  Apple scientists disclose self-driving car research Reuters
09:10PM  Walmart Vs Target: Best 'Black Friday' 2017 Deals Forbes
09:05PM  Six Boring Tech Gifts Everyone Will Love MarketWatch
08:55PM  Apple Could Offer 'iPhone 8s' With Large, non-OLED Screen, Says Rosenblatt Barrons.com
06:33PM  Cramer: The market's 'era of good feelings' is lifting st... CNBC Videos
06:31PM  'Era of good feelings' in market lifts stocks despite bad... CNBC Videos
06:29PM  Why Billionaire Warren Buffett Is 100% Right on Apple TheStreet.com
06:13PM  Synaptics Turnaround Is Here to Stay Motley Fool
05:28PM  Better Buy: Corning Incorporated vs. Cirrus Logic Motley Fool
05:07PM  There are 3 stocks at all-time highs you need to buy now:... CNBC Videos
04:20PM  Top Analyst Reports for Apple, Adobe & Anheuser-Busch Zacks
04:01PM  Jennifer Lawrence Reveals Why She Didnt Sue Apple Over Her Nude Photo Leak Fortune
03:59PM  Apple, Microsoft lead Dow before the close CNBC Videos
03:58PM  Apples suppliers are allegedly skirting Chinas labor laws to make the iPhone X Quartz
03:53PM  Volvo Up Big on a Massive Deal With Uber Motley Fool
03:44PM  Do Not Take a 401(k) Loan to Buy Your Christmas Gifts TheStreet.com
03:27PM  Apple, Inc. Started Working on HomePod in 2012 Motley Fool
03:05PM  You Might Already Own the Best Self-Driving Car Stock Motley Fool
02:44PM  Apple Roundup: New Release Rumors, India, Wearables, Diversity Zacks
02:28PM  Apple has some ridiculous ideas about what constitutes a stocking stuffer Quartz
02:15PM  Apple's Service Business Could Be the Key to Its Future Motley Fool
01:46PM  Dear Apple: No HomePod, No Alexa Support Means Apple Music Is Scrooged Forbes
01:23PM  To charge your iPhone X as quickly as possible, you need to spend another $94 Quartz
01:22PM  Why Apple's HomePod Is Years Behind Amazon's Echo Bloomberg Video
01:22PM  Apple supplier used illegal teenage labor to assemble the iPhone X: report San Jose Mercury News
01:20PM  1 Huge Selling Point for Apple Inc.'s Upcoming 6.46-Inch iPhone X Motley Fool
12:19PM  Ireland promises progress in Apple tax recovery in coming weeks Reuters
12:08PM  Broadcom eyes big changes for Qualcomm's patent practices Reuters
11:46AM  Ireland does not want take Apple to court over tax recovery, PM says Reuters
11:36AM  Inside This Questionable Apple Inc. Rumor Motley Fool
11:07AM  'Animal Crossing: Pocket Camp' Is Already Live On iOS And Android Forbes
11:03AM  Apple Said to Be Shipping 4 Million HomePods in 2018 TheStreet.com
10:57AM  4 Technology Stocks in the Spotlight Ahead of Thanksgiving Zacks
10:50AM  Apple removes several apps, including Skype, in China Reuters
10:06AM  Intel Corp.'s Aggressive XMM 7660 Move Motley Fool
10:03AM  Alphabet and Apple Fell Out of Favor in Q3: 13F Filings Investopedia
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM