Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E34.97 EPS (ttm)13.16 Insider Own0.07% Shs Outstand4.31B Perf Week0.97%
Market Cap2016.35B Forward P/E29.59 EPS next Y15.55 Insider Trans-3.20% Shs Float4.27B Perf Month17.69%
Income58.42B PEG2.81 EPS next Q2.84 Inst Own62.70% Short Float0.82% Perf Quarter48.62%
Sales273.86B P/S7.36 EPS this Y-2.60% Inst Trans-0.24% Short Ratio0.96 Perf Half Y41.61%
Book/sh16.76 P/B27.45 EPS next Y19.60% ROA17.70% Target Price423.07 Perf Year126.90%
Cash/sh21.22 P/C21.68 EPS next 5Y12.46% ROE70.70% 52W Range199.67 - 457.65 Perf YTD56.66%
Dividend3.28 P/FCF34.97 EPS past 5Y13.00% ROI26.90% 52W High0.52% Beta1.23
Dividend %0.71% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low130.40% ATR13.05
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)71.49 Volatility2.83% 2.74%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume1.37 Prev Close452.04
ShortableYes LT Debt/Eq1.31 EarningsJul 30 AMC Payout23.60% Avg Volume36.83M Price460.04
Recom2.20 SMA2012.46% SMA5021.53% SMA20048.95% Volume52,520,516 Change1.77%
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Jul-31-20Reiterated Citigroup Buy $400 → $450
Jul-31-20Reiterated Canaccord Genuity Buy $444 → $460
Jul-31-20Reiterated BofA Securities Buy $410 → $420
Jul-31-20Reiterated Bernstein Mkt Perform $370 → $400
Jul-31-20Reiterated Barclays Equal Weight $326 → $400
Jul-29-20Reiterated Credit Suisse Neutral $295 → $340
Jul-27-20Reiterated JP Morgan Overweight $365 → $425
Jul-24-20Initiated Wolfe Research Underperform
Jul-16-20Reiterated Canaccord Genuity Buy $310 → $444
Jul-15-20Reiterated Needham Buy $350 → $450
Aug-14-20 02:11AM  
Aug-13-20 11:10PM  
10:56PM  
10:13PM  
09:44PM  
09:44PM  
09:35PM  
08:47PM  
08:14PM  
07:32PM  
06:23PM  
06:18PM  
05:54PM  
05:53PM  
05:49PM  
05:40PM  
04:56PM  
04:53PM  
04:43PM  
04:38PM  
04:37PM  
04:30PM  
04:29PM  
04:27PM  
04:25PM  
04:05PM  
04:00PM  
03:56PM  
03:50PM  
03:45PM  
03:31PM  
03:29PM  
03:21PM  
03:21PM  
03:18PM  
03:06PM  
02:56PM  
01:56PM  
01:30PM  
01:20PM  
01:19PM  
01:06PM  
01:05PM  
12:15PM  
12:10PM  
11:41AM  
11:38AM  
11:14AM  
11:13AM  
11:10AM  
10:59AM  
10:31AM  
10:24AM  
10:20AM  
10:12AM  
09:57AM  
09:46AM  
09:07AM  
08:54AM  
08:30AM  
08:12AM  
07:51AM  
07:49AM  
07:13AM  
06:57AM  
06:28AM  
06:12AM  
06:00AM  
02:38AM  
12:49AM  
Aug-12-20 09:50PM  
07:01PM  
05:51PM  
05:48PM  
05:13PM  
05:06PM  
04:52PM  
04:30PM  
04:25PM  
04:25PM  
04:02PM  
04:00PM  
04:00PM  
03:28PM  
03:07PM  
02:49PM  
02:49PM  
02:45PM  
02:44PM  
02:35PM  
01:42PM  
01:28PM  
01:04PM  
11:56AM  
11:41AM  
11:32AM  
11:15AM  
10:58AM  
10:56AM  
10:34AM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM