Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E24.92 EPS (ttm)12.76 Insider Own0.10% Shs Outstand4.36B Perf Week0.34%
Market Cap1386.25B Forward P/E21.49 EPS next Y14.80 Insider Trans-2.18% Shs Float4.32B Perf Month10.50%
Income57.22B PEG2.17 EPS next Q1.98 Inst Own61.90% Short Float0.70% Perf Quarter16.31%
Sales267.98B P/S5.17 EPS this Y-2.60% Inst Trans-0.84% Short Ratio0.61 Perf Half Y20.30%
Book/sh17.99 P/B17.67 EPS next Y19.87% ROA17.30% Target Price308.91 Perf Year78.32%
Cash/sh21.57 P/C14.74 EPS next 5Y11.47% ROE64.50% 52W Range170.27 - 327.85 Perf YTD8.27%
Dividend3.28 P/FCF26.35 EPS past 5Y13.00% ROI26.90% 52W High-3.02% Beta1.17
Dividend %1.03% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin38.10% 52W Low86.73% ATR7.34
Employees137000 Current Ratio1.50 Sales Q/Q0.50% Oper. Margin24.50% RSI (14)66.74 Volatility1.88% 2.26%
OptionableYes Debt/Eq1.40 EPS Q/Q3.80% Profit Margin21.40% Rel Volume0.78 Prev Close318.25
ShortableYes LT Debt/Eq1.14 EarningsApr 30 AMC Payout23.90% Avg Volume49.20M Price317.94
Recom2.00 SMA202.97% SMA5013.11% SMA20018.70% Volume38,257,485 Change-0.10%
May-28-20Reiterated JP Morgan Overweight $350 → $365
May-27-20Reiterated BofA/Merrill Buy $320 → $340
May-01-20Reiterated UBS Buy $290 → $325
May-01-20Reiterated Nomura Neutral $240 → $250
May-01-20Reiterated JP Morgan Overweight $335 → $350
May-01-20Reiterated DA Davidson Buy $370 → $355
May-01-20Reiterated Cascend Securities Buy $350 → $325
May-01-20Reiterated BofA/Merrill Buy $310 → $320
May-01-20Reiterated Barclays Equal Weight $268 → $288
Apr-23-20Downgrade Daiwa Securities Buy → Outperform $300 → $297
Apr-17-20Downgrade Goldman Neutral → Sell $250 → $233
Apr-08-20Reiterated Piper Sandler Overweight $260 → $300
Apr-08-20Reiterated JP Morgan Overweight $350 → $335
Mar-25-20Upgrade Deutsche Bank Hold → Buy $270
Mar-19-20Reiterated Canaccord Genuity Buy $345 → $300
Mar-19-20Reiterated Canaccord Genuity Buy $300 → $345
Mar-13-20Upgrade Wells Fargo Equal Weight → Overweight $315
Mar-02-20Upgrade Oppenheimer Perform → Outperform $320
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
May-29-20 06:57PM  Tensions Between the U.S. and China Are Escalating. Why the Stock Market Keeps Rising Anyway.
06:24PM  Scared For the Market, GMO Cuts Equity Exposure Near a Third Bloomberg
05:02PM  These stocks performed best in May as the market rally continued MarketWatch
04:48PM  Top Spiking Technical Analysis Articles This Week Investopedia
04:30PM  Dow Jones Closes Near Session Highs After Trump China Speech; Twitter War Heats Up Investor's Business Daily
04:04PM  Dow Jones Stocks To Buy And Watch In May 2020; Apple Breaks Out Past New Buy Point Investor's Business Daily
01:30PM  How to limit your kids' screen time: Tech Support Yahoo Finance
01:11PM  Why the stock market right now is stronger than even the most bullish investors believe MarketWatch
11:58AM  3 hot tips on making money in the stock market this summer Yahoo Finance
11:54AM  Dow Jones Slides 250 Points Before Trump China Conference; Snap Breaks Out, While Twitter-Trump Feud Escalates Investor's Business Daily
09:30AM  Why Is Facebook for Remote Work? It Wants Pay Cuts Bloomberg
09:15AM  2 Stocks I'll Hold Forever Motley Fool
07:55AM  Remote Working Boosts Peripherals, PC Sales: 4 Stocks to Buy Zacks
07:48AM  4 Stocks to Watch as Dow Breezes Past 25,000 Points Zacks
06:16AM  Even a Dubious Warren Buffett Cant Stop This Crypto-World Casino Czar Bloomberg
05:00AM  Whats Keeping Stocks Afloat? The Microsoft Market Bloomberg
May-28-20 08:45PM  Apple Stores Opening Is a Bullish Signal for the Stock, Says Analyst SmarterAnalyst
06:00PM  Little-Known Data Show Signs of a Tech Bounce Bloomberg
05:21PM  Kroger: Capital Preservation and More at a Good Price
05:10PM  MEDIA-Apple accused of competition abuse over tracking apps - FT Reuters
04:50PM  Apple Hasnt Dented Indias Smartphone Market. That Could Change With the iPhone SE.
12:12PM  Apple Acquires Machine Learning Startup Inductiv Motley Fool
12:05PM  How to possibly make easy money from Trump's battle with Twitter and Facebook Yahoo Finance
11:49AM  Dow Jones Rises Slightly as Apple Price Target Boosted, Disney Stock Hit by Analyst Downgrade Motley Fool
11:18AM  The Zacks Analyst Blog Highlights: Apple, Exxon Mobil, Cisco System and Chevron Zacks
10:52AM  Netflix Stock Could Fail Breakout Investopedia
09:45AM  Is Apple Stock A Buy Right Now? Here's What Its Stock Chart, Earnings Show Investor's Business Daily
09:13AM  Martin Scorsese's Next Movie Will Be Financed By Apple: Report Benzinga
08:31AM  Apple price target lifted at J.P. Morgan on optimism for iPhone SE in India MarketWatch
08:14AM  Tech Companies Aren't 'State Actors,' Judge Dismisses Conservative Bias Lawsuit Against Facebook, Twitter, Google, Apple Benzinga
08:00AM  Here's How To Buy Apple, Amazon, Other Top Growth Stocks With Lower Risk Investor's Business Daily
07:50AM  Trump to Sign Executive Order: Social Media Giants Under Fire Zacks
06:11AM  This Stock Is Warren Buffett's Largest Holding -- By Far Motley Fool
04:38AM  Apple Snaps Up AI Startup Inductiv, As Analysts Boost PTs On Store Reopenings SmarterAnalyst
03:51AM  PRESS DIGEST - Wall Street Journal - May 28 Reuters
01:13AM  TSMC Makes a Key Washington Hire To Help Navigate China Tensions Bloomberg
May-27-20 09:56PM  Apple secures deal for Scorsese's next film starring DiCaprio, De Niro: media Reuters
07:43PM  MEDIA-Apple lands Martin Scorsese movie starring Leonardo DiCaprio and Robert DeNiro - WSJ Reuters
07:36PM  Three Warren Buffett Tech Stocks to Buy Insider Monkey
06:19PM  Facebook, Twitter, Apple, and Google Win Dismissal of Anti-Conservative Bias Suit Motley Fool
06:15PM  Coronavirus update: Global death toll climbs above 353,000; U.S. deaths surpass 100,000 MarketWatch
06:15PM  Apple is reopening more stores, but online progress also sparks optimism MarketWatch
06:00PM  Apple Buys Machine-Learning Startup to Improve Data Used in Siri Bloomberg
05:40PM  3 Semiconductor Stocks to Buy for the Coronavirus Reopening Rally Zacks
05:15PM  Apple Catches Microsoft in Race to Be Worlds Most Valuable Company
04:31PM  The Most Popular Smartphone Model Of Q1 Benzinga
02:12PM  France Backs Virus Tracing App Following Tough Privacy Debate Bloomberg
01:55PM  U.S. Under Trump Is Like a Sports Team Without a Coach Bloomberg
01:08PM  French contact-tracing app plan approved by lower house of parliament Reuters
12:26PM  Investors Rotate To Value Stocks & The S&P 500 Battles At 3,000 Zacks
11:41AM  Top Tech Stocks for June 2020 Investopedia
10:45AM  Gotham Asset Management Trims Apple, Bristol-Meyers
10:29AM  3 Apple Analysts Lift Price Targets: Why They're Optimistic On iPhone's Trajectory Benzinga
10:22AM  Apple passes Microsoft into 1st place on list of largest U.S. companies MarketWatch
09:42AM  Apple Price Targets Raised on Store Openings and Online Growth
08:21AM  Apple gets two price target boosts as store reopenings are a 'sign of improving trends' MarketWatch
08:05AM  Dow Touches 25,000 in More Than 2 Months: 4 Blue-Chip Picks Zacks
08:00AM  Dow Jones Futures Jump 400 Points; Keysight Dives, But This Warren Buffett Stock Surges 25% On Earnings Investor's Business Daily
07:30AM  5 Stocks to Start Investing in 2020 Motley Fool
06:30AM  YouTube Makes Its Dedicated Children App Available On Apple TV Benzinga
06:08AM  Tech conferences are going virtual, and it feels like Netflix content on demand MarketWatch
06:00AM  AT&T launches HBO Max, vying with Netflix, others for quarantine viewing Reuters
May-26-20 04:58PM  The American Bar Scene Is Grimmer Than Ever Bloomberg
04:42PM  Dow closes up 500 points, tests 25,000 level, on recovery hopes and vaccine news MarketWatch
04:35PM  Study: 34% Of Americans Report Looking Through Their Partner's Phone Without Permission Benzinga
04:29PM  Apple Stock Tests Alternative Buy, Joins Fellow FAANG Stocks Near New Highs Investor's Business Daily
02:30PM  GoPro Head of Design Left the Company Earlier This Year Bloomberg
02:01PM  Apple to Reopen About 100 More U.S. Retail Stores This Week Bloomberg
01:54PM  Apple to reopen dozens of U.S. stores MarketWatch
01:24PM  Apple to reopen about 100 U.S. stores, most with curbside pickup Reuters
01:24PM  Apple to reopen about 100 stores in U.S., most with curbside pickup Reuters
01:06PM  Apple to reopen about 100 stores in U.S., most with curbside pickup Reuters
12:45PM  Will Apple Hit All-Time Highs Soon?
10:10AM  15 Cheap Stocks Growing Fast Enough to Avoid the Value Trap
09:33AM  3 Dividend Stocks Ideal for Retirees Motley Fool
09:03AM  Softbank's Arm releases chip tech for high-end Android devices Reuters
09:01AM  Coronavirus pressures could prompt 14% drop in device shipments this year, says Gartner MarketWatch
09:00AM  Arm Offers Faster, Customizable Design to Help Android Phones Bloomberg
09:00AM  Amazon-Backed Voice AI Startup DefinedCrowd Sets Sights on IPO Bloomberg
08:16AM  Dow Jones Futures Jump On Vaccine Hopes; Apple, Google Break Out In Coronavirus Market Rally Investor's Business Daily
07:51AM  How FAANG Stocks Are Defying the Coronavirus Bloodbath Zacks
07:30AM  How to Play the Markets Rally Without Paying Top Dollar
07:15AM  'FAANG Stocks Are Strong Once Again,' Facebook, Amazon, Netflix Hit Record Highs Last Week Benzinga
06:06AM  68% of Buffett's Portfolio Is in These 4 Stocks Motley Fool
May-25-20 01:02PM  Gates Foundation Buys Up Amazon, Apple, Twitter Stock; Trims Berkshire Hathaway Stake SmarterAnalyst
07:58AM  Apples Key Weaknesses Investopedia
07:53AM  Latvia to launch Google-Apple friendly coronavirus contact tracing app Reuters
07:21AM  Latvia to launch Google-Apple friendly coronavirus contact tracing app Reuters
07:00AM  Bill & Melinda Gates Foundation Trust Bought Up Amazon, Apple, and Twitter Stock
06:30AM  Contact Tracing Is Coming to the U.S. to Prevent the Spread of Coronavirus. What That Means.
05:13AM  Apple China Sales On Recovery Path In April, iPhone Sales Jump 160% Report SmarterAnalyst
01:01AM  Apple to Start Reopening Stores in Japan This Week Bloomberg
May-24-20 08:13PM  Spotify, Amazon, Apple, and Barstool Sports are all betting big on podcasts Yahoo Finance
10:56AM  All the Reasons the Stock Markets Gains Are Not to be Trusted
08:00AM  A Top Pension Manager Sold Apple, Amazon, and Disney Stock. Heres What It Bought.
07:35AM  Here's Why You Might Not Want to Buy Stocks Right Now Motley Fool
May-23-20 11:42PM  Hackers release a new jailbreak that unlocks every iPhone TechCrunch
03:29PM  Hedge Funds Are Betting On Apple Inc. (AAPL) Insider Monkey
02:00PM  Apple Is Still Planning Exclusive Podcasts to Fend Off Spotify Motley Fool
01:52PM  Work-from-home productivity pickup has tech CEOs predicting many employees will never come back to the office MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM