Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.94 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.57B Perf Week2.74%
Market Cap944.54B Forward P/E16.10 EPS next Y12.83 Insider Trans-5.10% Shs Float4.52B Perf Month0.41%
Income54.60B PEG1.85 EPS next Q2.83 Inst Own61.90% Short Float0.94% Perf Quarter9.26%
Sales259.03B P/S3.65 EPS this Y32.60% Inst Trans-0.18% Short Ratio1.58 Perf Half Y21.17%
Book/sh21.10 P/B9.79 EPS next Y9.95% ROA15.90% Target Price223.03 Perf Year-1.78%
Cash/sh20.68 P/C9.98 EPS next 5Y9.72% ROE52.10% 52W Range142.00 - 233.47 Perf YTD30.91%
Dividend3.08 P/FCF21.43 EPS past 5Y16.50% ROI26.60% 52W High-11.55% Beta1.24
Dividend %1.49% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low45.42% ATR5.20
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)53.73 Volatility2.67% 2.31%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume1.03 Prev Close201.74
ShortableYes LT Debt/Eq0.88 EarningsJul 30 AMC Payout25.00% Avg Volume26.86M Price206.50
Recom2.20 SMA200.89% SMA502.65% SMA20011.19% Volume27,652,695 Change2.36%
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Aug-17-19 12:07PM  Apple's 5 Most Profitable Business Regions (AAPL) Investopedia
10:00AM  3 Top Stocks That Are Cash Cows Motley Fool
09:06AM  The Surprising Industry the U.S.-China Trade War Could Throttle Motley Fool
07:00AM  Harvard University Sold Apple and Facebook Stock and Bought Alphabet
05:00AM  Apple is going to be the company that kills the wallet Quartz
04:30AM  [video]For Apple Investors, Trump's Unpredictable Trade Policies Have a Silver Lining
Aug-16-19 08:00PM  Trumps Dinner Guest on Friday Will Be Apples CEO Tim Cook Bloomberg
07:59PM  UPDATE 1-Trump says he is having dinner Friday with Apple CEO Cook Reuters
07:36PM  Sino-US Trade Tension Softens: ETFs in Focus Zacks
07:16PM  Trump says having dinner Friday with Apple CEO Cook Reuters
06:48PM  Julian Robertson Buys 3 Stocks in 2nd Quarter
05:43PM  US Indexes Rally Friday, but Close Lower for the Aug. 16 Week
04:24PM  Dow Jones Finds Crucial Support As Big-Cap Tech Stocks Rally Investor's Business Daily
04:20PM  Dow Jones Today: A Fantastic Friday InvestorPlace
04:17PM  The Berkshire Hathaway Portfolio: All 47 Buffett Stocks Kiplinger
04:01PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
02:37PM  Nike Makes Moves to Control Its Retail Inventory Motley Fool
02:23PM  Touch-Screens in Cars Dont Make Us Safer  Yet Bloomberg
02:23PM  Apple looks to Hudson Yards and One Madison Ave. for new office space American City Business Journals
02:00PM  Friday Apple Rumors: Japan Display May Supply OLED for Watch Series 5 InvestorPlace
01:45PM  Apple Watch Drives Wearables Surge in North America in Q2 Motley Fool
01:37PM  AirPods, Smartwatches Are 'Moving The Needle' For Apple Investor's Business Daily
01:06PM  Why You Should Invest In International Stocks Motley Fool
12:36PM  Jabil Inc. -- Moody's assigns Prime-3 short term rating to Jabil's new $1.8 billion commercial paper program Moody's
09:34AM  Sell Netflix Stock for Whats Becoming An Un-Balance Sheet InvestorPlace
09:34AM  Is Apple (AAPL) Stock a Good Play With Tariff Delay? TipRanks
07:30AM  Pentagons $10 Billion Brain Is Frozen by a Contracting Scandal Bloomberg
07:09AM  2 Private Companies to Buy Through Equity Crowdfunding InvestorPlace
05:47AM  Apple, EU Set for September Showdown Over Record Tax Bill Bloomberg
04:00AM  The Most Important Brexiter Isnt Boris Johnson Bloomberg
Aug-15-19 09:59PM  A selection of the FTs biggest stories and best reads every Friday Financial Times
09:00PM  Is Fitbit Stock a Buy Below $3? Motley Fool
07:41PM  Buffett's Berkshire Hathaway Is Buying Amazon Stock. Should You? Motley Fool
07:12PM  Apple says it supports 2.4 million U.S. jobs Reuters
06:15PM  Apple Seeks to Shut Down Corelliums Perfect Replicas of iOS Bloomberg
05:30PM  Your Spotify Plan Might Get More Expensive Motley Fool
05:14PM  Dont Catch Falling Knives: The JCPenney Story Motley Fool
04:57PM  Facebook Tells Chat Users Nothing About Human Listeners Bloomberg
04:48PM  3 Tech Stocks for Dividend Investors to Buy Amid Yield Curve & Trade Fears Zacks
04:25PM  Top Ranked Tech ETFs in Focus Zacks
03:33PM  Alphabet Stock: GOOGL and the Antitrust Police InvestorPlace
02:19PM  Thursday Apple Rumors: Possible iPhone 11 Details Leak InvestorPlace
01:53PM  Berkshire Hathaway Buys More Amazon Motley Fool
01:48PM  5 Tech Stocks That Are In Trouble Right Now InvestorPlace
01:03PM  Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? Investor's Business Daily
12:05PM  3 Stocks to Buy on Almost Any Dip InvestorPlace
11:52AM  Facebook's Listening Stirs Senator's Ire Over Zuckerberg Remarks Bloomberg
11:31AM  The Real Secret To Microsoft's Success Investopedia
10:52AM  Apple Stock Is Looking Ripe for the Picking At $200 InvestorPlace
10:33AM  Don't Sleep on Snapchat's Augmented Reality Ambitions Motley Fool
08:00AM  5 5G Stocks to Buy That Will Stream Higher Profits for Investors InvestorPlace
08:00AM  Going hands-on with Apple's CarPlay update in iOS 13 CNET
06:30AM  How Goldman Sachs Could Lose Money on the Apple Credit Card
05:52AM  Trump Tumult Has Gadget Giants Splitting Along U.S.-China Lines Bloomberg
05:00AM  Spotify to Test a More Expensive Version of Its Popular Music Service Bloomberg
01:00AM  Hong Kong Protests Drive Surge in Telegram Chat App Bloomberg
Aug-14-19 06:23PM  Goldman Sachs Might End Up Regretting Apple Card Partnership Motley Fool
05:03PM  Silicon Valley stocks flash red as Dow posts worst day of 2019 American City Business Journals
04:46PM  Snap Refuses to Read the Room and Launches Spectacles 3 Motley Fool
04:40PM  Apple Card Called 'Building Block' Service, But Not Material Business Investor's Business Daily
04:33PM  FAA bans recalled MacBook Pros from flying on planes American City Business Journals
03:53PM  If You Had Invested Right After Apple's IPO Investopedia
03:37PM  Apple Stock Is Still Facing a Ticking Trade War Time Bomb InvestorPlace
03:26PM  3 Better Ways to Go Long Apple Stock InvestorPlace
02:10PM  Algorithmic Trading: What It Means For Stock Market Volatility And Individual Investors Investor's Business Daily
02:05PM  Your Guide to the 10 Biggest Bank Stocks Motley Fool
01:47PM  Tariff delay on popular consumer goods like iPhones expose weak link in Trumps China trade strategy MarketWatch
01:46PM  Is Your MacBook Pro Banned From Flights? What Air Travelers Should Know InvestorPlace
01:00PM  Trump Brings Holiday Cheer for Consumer & Tech Stocks & ETFs Zacks
12:30PM  An Introduction to Growth Investing Motley Fool
12:01PM  US Stock Markets Advance Tuesday
11:50AM  Deere & Co. (DE) Earnings Preview: Trade War and Tractors Zacks
10:51AM  Multiple Expansion, 5G Can Boost Nokia Stock InvestorPlace
09:59AM  Stock Futures Plunge as Recession Fears Intensify Zacks
09:44AM  Roku Lost a (Profits) Battle, but Is Winning the (Living Room) War Motley Fool
09:36AM  Wednesdays Vital Data: Amgen, American Airlines and Apple InvestorPlace
09:31AM  Stock Market News For Aug 14, 2019 Zacks
08:48AM  The Zacks Analyst Blog Highlights: Intel, QUALCOMM, Micron Technology, Advanced Micro Devices, Skyworks Solutions and Apple Zacks
08:33AM  Saudi Aramco Records Highest Ever Profits on Way to $100B IPO Zacks
07:56AM  Dow Jones Futures Tumble As Treasury Yield Curve Inverts, Triggering Recession Fears Investor's Business Daily
07:53AM  Facebook Paid Contractors to Transcribe Users Audio Chats Bloomberg
07:33AM  A Fresh Look at Apple as Rapid Price Moves are Becoming Routine
05:00AM  Tech Stocks Are Now Front and Center in the Trade War
04:23AM  China Sticking to September U.S. Trade Talks After Tariff Delay Bloomberg
04:22AM  Savior Trump, Crumbling Economies, Carville Logic and Apple, Too: Market Recon
02:47AM  Japan shares rise sharply on Trump's tariff delay; Apple suppliers soar Reuters
02:46AM  Stocks - U.S. Futures Decline on Weak Chinese, German Data
02:28AM  Cisco, Tariffs Delay, Weak China Data, ViacomCBS, Apple - 5 Things You Must Know
12:00AM  The Apple Card is an expensive way to pay Financial Times
Aug-13-19 11:54PM  Dow Jones Futures: These 3 IPOs Move On Earnings After China Trade News Spurs Stock Market Rally Investor's Business Daily
10:51PM  Japanese stocks rebound on Trump's tariff delay; Apple suppliers shine Reuters
10:44PM  Traders See Price Errors at Close in Apple, Google, Others Bloomberg
10:18PM  U.S. aviation regulator bans select MacBook Pro laptops from flights Reuters
09:43PM  Trump Bows to Economic Fears in Move to Delay China Tariffs Bloomberg
09:34PM  Better Buy: Apple vs. IBM Motley Fool
09:30PM  Can Apple Card Really Boost iPhone Loyalty? Motley Fool
08:59PM  Tech Suppliers Shift Away From China Despite Trump Tariff Delay Bloomberg
07:09PM  FAA Bans Recalled MacBook Pros From Flights Bloomberg
06:34PM  Tech Stocks Lead Broad Market Rally; Check Out These 4 Stock Plays Investor's Business Daily
06:19PM  US Indexes Close Higher Tuesday With China Tariff Reprieve
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM