Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E22.31 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.49B Perf Week2.81%
Market Cap1187.68B Forward P/E17.79 EPS next Y14.87 Insider Trans-9.79% Shs Float4.44B Perf Month12.39%
Income55.26B PEG2.26 EPS next Q4.51 Inst Own62.10% Short Float1.08% Perf Quarter31.09%
Sales260.17B P/S4.56 EPS this Y-2.60% Inst Trans-0.06% Short Ratio1.79 Perf Half Y39.14%
Book/sh20.15 P/B13.13 EPS next Y14.20% ROA16.10% Target Price256.19 Perf Year36.21%
Cash/sh22.39 P/C11.81 EPS next 5Y9.86% ROE53.80% 52W Range142.00 - 262.79 Perf YTD67.66%
Dividend3.08 P/FCF26.52 EPS past 5Y13.00% ROI26.90% 52W High0.64% Beta1.23
Dividend %1.16% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low86.25% ATR3.84
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)80.45 Volatility1.21% 1.51%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume0.95 Prev Close261.96
ShortableYes LT Debt/Eq1.01 EarningsOct 30 AMC Payout25.10% Avg Volume26.89M Price264.47
Recom2.10 SMA206.31% SMA5013.63% SMA20030.32% Volume25,681,352 Change0.96%
Nov-13-19Initiated RBC Capital Mkts Outperform $285
Oct-31-19Reiterated Monness Crespi & Hardt Buy $265 → $300
Oct-31-19Reiterated Cowen Outperform $250 → $290
Oct-25-19Reiterated Cascend Securities Buy $260 → $270
Oct-24-19Reiterated UBS Buy $235 → $275
Oct-23-19Reiterated Morgan Stanley Overweight $247 → $289
Oct-21-19Reiterated Raymond James Outperform $225 → $280
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Nov-13-19 07:18PM  Buy Roku Stock at a 'Discount' on Disney, Apple & Streaming TV Growth? Zacks
05:56PM  Before you sign up for Disney+, this calculator adds up the true cost of your streaming services MarketWatch
05:05PM  Top-Performing Alternative Energy ETFs YTD Zacks
04:56PM  Google Wants to be Your New Bank in 2020 Zacks
04:46PM  Why Is Every Tech Company A Bank These Days? Crunchbase
04:29PM  Apple Stock Gains New Bull On 5G iPhone Prospects, Cash Return Plans Investor's Business Daily
04:15PM  3 Cloud Stocks for Tech Investors to Buy with Stock Market at New Highs Zacks
03:46PM  Venmo: Its Business Model and Competition Investopedia
03:25PM  Peloton to Sell Cheaper Treadmill and Rowing Machine in 2020 Bloomberg
03:14PM  Netflix's stock falls as Disney's soars toward record high MarketWatch
02:47PM  Behind Google's Plan to Enter Consumer Banking Investopedia
02:18PM  Cisco Stock Gets a Thumbs-Up From Analyst Ahead of Earnings Report Barrons.com
02:15PM  These tech companies are staying flush despite concerns that Corporate Americas cash pile is set to dwindle this year MarketWatch
02:11PM  Google-Fitbit Deal Should Be Blocked by U.S., Groups Say Bloomberg
01:42PM  Streaming Wars Get Hot for Disney, Netflix, Roku and The Trade Desk Zacks
01:41PM  Top Consumer Staples Stocks for November 2019 Investopedia
01:35PM  Disney Stock Jumps After Big First Day for Disney+ Barrons.com
01:00PM  REX Shares & BMO Launches First FANG+ Linked ETNs ETF Database
12:31PM  Google Partners With Citi to Offer Customers Checking Accounts Bloomberg
12:10PM  Paul Tudor Jones Says Market Is Being Propelled by an 'Explosive Combination' of Forces GuruFocus.com
12:07PM  Stock buybacks of $570 billion next year may support the S&P 500 even if theres a recession, report says MarketWatch
12:06PM  Disney+ Needs a Smash Hit. The Mandalorian Star Wars Series Just Might Be It. Barrons.com
12:00PM  HBOs former CEO is the latest big-time TV executive to shift to streaming Quartz
11:59AM  Google Wants To Be Your Bank Account Benzinga
11:46AM  Big Cap Earnings Look Bullish for 2020 Zacks
11:34AM  Ratio Analysis: The Payout Ratio GuruFocus.com
11:17AM  Google Is Getting Into Banking. Thats Not as Crazy as It Sounds. Barrons.com
11:10AM  Apple Unveils New 16-inch MacBook Pro Laptop for the Information Worker That Has Everything Barrons.com
10:10AM  S&P 500 Crosses 3,100: Profit From These ETFs Zacks
09:31AM  Apple refreshes MacBook Pro laptop with 16-inch screen Reuters
09:21AM  Apple refreshes MacBook Pro laptop with 16-inch screen Reuters
09:17AM  Apple's new 16-inch MacBook Pro: hands-on first impressions (CNET) Tech Republic
09:13AM  Disney Rolls Out Disney+ Service, Stirs Up Streaming War Zacks
09:04AM  Apple Launches 16-Inch MacBook Pro With Revamped Keyboard Bloomberg
08:30AM  Apple Introduces 16-Inch MacBook Pro, the Worlds Best Pro Notebook Business Wire
08:25AM  Reuters: Apple's Tim Cook, Trump may visit Austin American City Business Journals
08:25AM  Are Apple, Stocks 'A Random Walk'? No; Anyone Can Time The Stock Market Bottom Investor's Business Daily
08:00AM  Top-Ranked Nasdaq-100 ETF at New High: 5 Best Stocks Zacks
07:00AM  For Streamers, the Great Unbundling Was Too Good to Be True Bloomberg
06:30AM  The Most Valuable Thing In the Solar System Is a $700 Quintillion Asteroid. Except It Isnt. Barrons.com
04:13AM  Apple Assemblers Profit Beat Signals Good iPhone 11 Demand Bloomberg
03:00AM  [video]Apple Card Sexism Allegations Could Signal Growing Risk for Apple TheStreet.com
02:37AM  Apple supplier Foxconn flags slight growth in core business as third quarter profit beats forecasts Reuters
02:34AM  UPDATE 2-Apple supplier Foxconn flags slight growth in core business as Q3 profit beats forecasts Reuters
01:33AM  UPDATE 1-Apple supplier Japan Display logs 11th straight quarterly net loss Reuters
01:15AM  Apple supplier Japan Display logs 11th straight quarterly net loss Reuters
12:00AM  Brick bait: why Big Tech is building for the future Financial Times
Nov-12-19 11:21PM  Foxconn Sees 2020 5G Smartphone Boost; Apple Supplier Tops Q3 Earnings Forecast TheStreet.com
08:07PM  Disney Streaming Outages Mar Its First Day as Netflix Rival Bloomberg
05:51PM  Analyst says Facebook Pay will dominate competitors like PayPal, Apple Pay American City Business Journals
05:46PM  Apple expanding employee amenities at Elk Grove campus American City Business Journals
05:05PM  Facebook is launching a pay system across Facebook, Messenger, Instagram, WhatsApp MarketWatch
05:04PM  Apple Set to Launch MacBook Pro With Bigger Screen, New Keyboard Bloomberg
04:59PM  Apple TV+ in talks to sign production deal with former HBO chief American City Business Journals
04:55PM  Trump, Apple CEO Tim Cook to tour Apple operations in Texas: sources Reuters
04:40PM  Tech Data Corporation -- Moody's announces completion of a periodic review of ratings of Tech Data Corporation Moody's
04:22PM  These are the worlds best gifts to give, according to science MarketWatch
03:23PM  Former HBO chief is in advanced talks to sign exclusive production deal with Apple: report MarketWatch
03:13PM  Everyone is bullish on stocks all of a sudden heres why you shouldnt be MarketWatch
02:59PM  Apple Inc. -- Moody's announces completion of a periodic review of ratings of Apple Inc. Moody's
02:31PM  Trump Trade, Walmart & Nvidia Previews & Buy CASY Stock - Free Lunch Zacks
11:47AM  Disney's stock surges to pace the Dow's gainers on Disney+ launch day MarketWatch
10:13AM  Factors to Consider Ahead of Cisco's (CSCO) Q1 Earnings Zacks
10:09AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:42AM  Millennials to Boost US Economy: 5 Top Picks Zacks
09:31AM  Roku's Earnings Exhibited Its Leadership Position Benzinga
09:08AM  Disney+ Dazzles, But Hulu Is Its Secret Weapon Bloomberg
08:00AM  Do You Own Millennials' New Favorite Stock? Investor's Business Daily
07:35AM  Market Morning: Alibabas Billions, Boeings Reprieve, Colorado Cannabis Records, Hong Kong Bleeds Market Exclusive
07:23AM  Apple Cards Gender-Bias Claims Look Familiar to Old-School Banks Bloomberg
07:00AM  Apple to release AR headset by 2022, Amazon to launch new grocery store CNET
04:27AM  Ignoring Women Costs Finance Firms $700 Billion a Year Bloomberg
Nov-11-19 07:12PM  Buy Walmart Stock Ahead of Q3 Earnings with WMT Near New Highs? Zacks
06:48PM  Steve Wozniak on Apple Card Algorithm and the Future of Augmented Reality Bloomberg
06:46PM  Streaming Wars Commence as Disney+ Nears Debut Zacks
06:33PM  Wozniak Says Goldman Is Trying to Solve the Apple Card Algorithm Issue Bloomberg
05:22PM  US Indexes Close Mostly Lower Monday GuruFocus.com
04:58PM  Alibaba Sold a Record Amount of Stuff on Singles Day. Apple and Lots of Other Brands Scored Too. Barrons.com
04:36PM  Disney+, Netflix, Apple, HBO, & More: Who Will Win the Streaming TV War? Zacks
04:24PM  Dow closes at record after Boeing surges on report of 737 Max early return MarketWatch
04:08PM  Google Gets Access to Health Data With Ascension Partnership Bloomberg
03:54PM  Apple Plans Standalone AR and VR Gaming Headset by 2022 and Glasses Later Bloomberg
03:07PM  Singles Day 2019: Alibaba Sets New Sales Record Zacks
02:26PM  Netflix's stock surges as Disney's rival service set to launch; Apple's stock hits record high MarketWatch
02:21PM  Experts Debate If Apple's Goldman Credit Card Has Sexist Credit Checks Benzinga
02:00PM  Apple Plans To Sell Smart Glasses In 2023, Report Says Investor's Business Daily
01:42PM  UPDATE 1-Apple aims to launch AR Headset in 2022, AR Glasses by 2023 - The Information Reuters
12:57PM  Regulator Will Investigate Goldman Sachs After Apple Card Controversy Barrons.com
12:55PM  Apple co-founder bashes credit card Reuters Videos
12:31PM  Qualcomm Stock Gets Downgraded on Potential 5G Risks Barrons.com
12:18PM  Apple co-founder Steve Wozniak also alleges that the Apple Card discriminated against his wife MarketWatch
11:54AM  Alibaba Seals $38 Billion Singles Day Sales Record Bloomberg
11:43AM  Apple aims to launch AR Headset in 2022, AR Glasses by 2023: The Information Reuters
11:41AM  Apple aims to launch AR Headset in 2022, AR Glasses by 2023 - The Information Reuters
10:34AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Fitbit and Facebook Zacks
10:30AM  The Zacks Analyst Blog Highlights: Roku, Netflix, Amazon, Disney and Apple Zacks
10:00AM  Singles' Day Set to Break Record This Year: 5 ETF Deals Zacks
09:53AM  How to Apply an Academic Theory to the Real World Bloomberg
09:51AM  Apple, Facebook, Google and Amazon are putting billions of dollars toward affordable housing but that money may be too little, too late MarketWatch
08:52AM  Goldman Sachs and Apple Face Criticism Over Card, While Trade and Hong Kong Protest Drag Down Stock Futures Barrons.com
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM