Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E17.18 EPS (ttm)10.85 Insider Own0.06% Shs Outstand4.97B Perf Week-2.20%
Market Cap927.58B Forward P/E14.07 EPS next Y13.25 Insider Trans-8.60% Shs Float4.91B Perf Month-0.60%
Income55.92B PEG1.28 EPS next Q2.18 Inst Own61.90% Short Float0.94% Perf Quarter8.89%
Sales247.42B P/S3.75 EPS this Y10.80% Inst Trans- Short Ratio1.53 Perf Half Y5.71%
Book/sh25.25 P/B7.39 EPS next Y15.37% ROA14.30% Target Price198.48 Perf Year28.61%
Cash/sh17.68 P/C10.55 EPS next 5Y13.45% ROE40.00% 52W Range142.28 - 194.20 Perf YTD10.21%
Dividend2.92 P/FCF19.74 EPS past 5Y7.90% ROI18.30% 52W High-3.96% Beta1.22
Dividend %1.57% Quick Ratio1.40 Sales past 5Y7.90% Gross Margin38.30% 52W Low31.08% ATR2.40
Employees123000 Current Ratio1.50 Sales Q/Q15.60% Oper. Margin26.70% RSI (14)50.30 Volatility1.03% 1.07%
OptionableYes Debt/Eq0.96 EPS Q/Q30.10% Profit Margin21.50% Rel Volume0.57 Prev Close185.69
ShortableYes LT Debt/Eq0.80 EarningsJul 31 AMC Payout24.20% Avg Volume29.98M Price186.50
Recom2.00 SMA20-1.77% SMA502.32% SMA2008.69% Volume20,628,700 Change0.44%
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Jan-12-18Reiterated Maxim Group Buy $193 → $204
Dec-19-17Downgrade Nomura Buy → Neutral $185 → $175
Nov-15-17Resumed Wells Fargo Market Perform $195
Nov-03-17Upgrade Rosenblatt Neutral → Buy $180
Nov-03-17Reiterated RBC Capital Mkts Outperform $180 → $190
Oct-25-17Initiated HSBC Securities Buy $193
Jun-21-18 02:38AM  Washington's 'capricious' trade actions will hurt U.S. workers, China warns Reuters
01:23AM  Taiwan's TSMC to invest $25 bln in 5 nanometer node technology Reuters
12:39AM  PRESS DIGEST- New York Times business news - June 21 Reuters
12:00AM  Xiaomi: A Chinese startup out to challenge Google, Amazon Associated Press
Jun-20-18 05:02PM  Synaptics shares soar after it confirms takeover talks with Dialog Semiconductor American City Business Journals
04:47PM  3 Warren Buffett Stock Picks That Could Be Perfect for Your Retirement Portfolio TheStreet.com
04:05PM  These 2 FANG+ Stocks Are In Buy Range Investor's Business Daily
03:45PM  Why GE stock may be a buy after getting dumped from the Dow MarketWatch
03:09PM  What trade war? FAANGs scale new highs Reuters
03:09PM  The Technology Sector is the Most at Risk from a U.S.-China Trade War InvestorPlace
02:57PM  Apple makes a big push into kids' content with creators of Sesame Street CNBC
02:53PM  What trade war? FAANGs scale new highs Reuters
02:53PM  Microsoft Is Revamping Its Mobile News Offerings Now, Too Motley Fool
02:10PM  [$$] Adding Walgreens to the Dow Is the Wrong Move Barrons.com
01:54PM  Wednesday Apple Rumors: iOS 12 Beta Hints at New Apple Watch InvestorPlace
01:51PM  Burglars Rappel Through Best Buy Roof and Steal $100,000 in Apple Products Fortune
01:41PM  Sesame Workshop to create new children's TV shows for Apple Reuters
01:22PM  [$$] Apple, Sesame Workshop to Create Programming for Subscription Service The Wall Street Journal
01:07PM  Sesame Workshop to create new children's TV shows for Apple Reuters
12:35PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately InvestorPlace
12:30PM  Dont Throw Out Starbucks Stock Based on One Bad Serving of News InvestorPlace
12:27PM  Roku Stock Is Rebounding, But Is It Still a Buy Now? InvestorPlace
12:10PM  Oppo And Vivo Are Setting The Pace For Android And Apple Forbes
12:05PM  9 rumors about Apple Watch 4 you need to know CNET
11:57AM  Apple May Be Bruised in U.S.-China Trade War Barrons.com
10:53AM  Get Apple Stock at a Trade-War Discount InvestorPlace
10:47AM  Warren Buffett Thinking Apple Will be Worth $2 Trillion? TheStreet.com
10:22AM  EU mergers and takeovers (June 20) Reuters
10:18AM  Why the Outlook for Fitbit Stock Is Positive in Any Scenario InvestorPlace
10:11AM  Apple Has Green-Lit Immigration Anthology Series Little America Fortune
10:03AM  Jay-Z and Beyoncé turned infidelity into a lucrative venture but thats not how it works for the rest of us MarketWatch
10:03AM  U.S.-China Trade Spat Hits Fever Pitch: Top & Flop Stocks Zacks
09:55AM  Silicon Valley has an Achilles heel that threatens its supremacy in innovation CNBC
09:28AM  Apple Faces Big Risk If China Trade War Ensues Investopedia
09:24AM  Wednesdays Vital Data: Netflix, General Electric and Snap Inc. InvestorPlace
09:24AM  Morning Movers: Disney Jumps Despite Supersized Bid for Fox; Citigroup Rallies Barrons.com
09:08AM  The possibility of a trade war puts the hurt on a group of beloved technology stocks MarketWatch
09:07AM  Billionaire Robert F. Smith on His Legacy Bloomberg Video
09:07AM  Private Equity Billionaire Is Also a Major Philanthropist Bloomberg Video
09:04AM  Cupertino puts off Apple-targeted head tax referendum a year to get its act together American City Business Journals
09:03AM  Robert F. Smith on the Success of His Private Equity Firm Bloomberg Video
09:01AM  Private Equity Billionaire's Path From Goldman Sachs Bloomberg Video
08:51AM  Robert F. Smith Says He Still Faces Discrimination Bloomberg Video
08:49AM  Tim Cook kept saying trust me: Why Angela Ahrendts left Burberry for Apple CNBC
08:48AM  Private Equity Leader's `I Have A Dream' Moment Bloomberg Video
08:44AM  What Elon Musk, Tim Cook and other tech leaders have said about separating immigrant families MarketWatch
08:19AM  Will Tech Companies Manage to Survive a U.S.-China Trade War? Zacks
07:57AM  Cooper to sign Build NC into law American City Business Journals
07:04AM  Big business sounds off on Trump's border policy CNBC Videos
07:00AM  Market Morning: Chinese US Investment Collapses, Canadian Cannabis, GE Gets DOWnsized Market Exclusive
06:00AM  Bear of the Day: Qorvo (QRVO) Zacks
02:57AM  Apple the most vulnerable US tech giant when it comes to ... CNBC Videos
02:24AM  Apple Pay Enters Norway to Take on Vipps Payment System Bloomberg
01:17AM  Trump says would back both U.S House immigration bills as separation crisis grows Reuters
Jun-19-18 08:31PM  Cheaper iPhone Xs could bring bigger sales to Apple CNET
07:43PM  [$$] Apple Fined as Customers Win a Right-to-Repair Fight The Wall Street Journal
07:42PM  [$$] Trumps New Round of Tariffs Likely Will Hit Consumers Directly The Wall Street Journal
07:41PM  New iPhone Leak Reveals Apple's Nasty Surprise Forbes
07:07PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC Videos
06:59PM  Cramer Remix: Go ahead, Chinasell your U.S. Treasurys! CNBC
06:49PM  Cramer points to the trillion-dollar question about US-Ch... CNBC Videos
06:21PM  Tech CEOs Voice Opposition to Family Separations at the Border Bloomberg
06:15PM  CNBC Tech Check Evening Edition: June 19, 2018 CNBC Videos
06:11PM  Cramer points to the trillion-dollar question about US-China trade: What about Apple? CNBC
06:00PM  Will Apple Get Caught in Trump's Trade War -- or Not? Motley Fool
06:00PM  Google Buys a Way Into China Motley Fool
05:47PM  Dialog in talks to buy touchscreen maker to protect against Apple risks The Telegraph
05:47PM  Australia Fines Apple Millions for Refusing To Repair Bricked iPhones Fortune
04:39PM  Retaliation doesn't have to come in the form of tariffs, ... CNBC Videos
04:33PM  Tuesday Turnaround in Politics: Is a Trade War on the Horizon? TheStreet.com
04:28PM  FANG Stocks Get Swept Up in Broader Market Selloff TheStreet.com
04:08PM  Dow Dives Nearly 300 Points as Trump Ratchets Up China Trade Fight TheStreet.com
03:38PM  Trump reportedly told Apple CEO he won't place tariffs on... CNBC Videos
02:52PM  3 Reasons Why Microsoft Has Been on a Spending Spree Lately Zacks
02:40PM  4 Mutual Funds that Hold Apple Stock Investopedia
02:05PM  Alphabet Inc Versus Amazon.com, Inc. Stock: Which Is the Better Buy? InvestorPlace
01:53PM  Apple's massive stake in China's economy CNBC Videos
01:19PM  Trump Trade Adviser Doesn't Know About an iPhone Trade Exemption Bloomberg
01:01PM  Dow set for longest losing streak in 15 months MarketWatch
12:48PM  Universal Display stock slides for sixth straight day, on track to close at 52-week low MarketWatch
12:24PM  Dont Bother Chasing the Most Recent Fitbit Inc. Stock Rally InvestorPlace
12:23PM  Mark Zuckerberg on separating migrant children: 'We need to stop this policy right now' CNBC
11:54AM  Apple CEO to advocate end to 'inhumane' immigrant children separation: Irish Times Reuters
11:31AM  White House's Navarro - no progress after trade talks with China Reuters
11:27AM  Stocks to buy as trade tensions roil markets CNBC Videos
11:26AM  Apple, Intel, Amazon, Tesla Slide in Pre-Market, NeuroMetrix Soars Investing.com
11:08AM  Apple Buys Tesla? Amazon Buys Sears? 3 Dream Mergers That Just Make Sense TheStreet.com
10:57AM  Get Ready for Amazon.com, Inc. Stock Earnings Now InvestorPlace
10:45AM  Buying Disney Would Make Facebook, Inc. Stock a Lot More Real InvestorPlace
10:41AM  Earbud maker Vi snags $20 million in venture capital American City Business Journals
10:31AM  Market Open: June 19, 2018 CNBC Videos
10:21AM  Here's Why You Should Offload Qorvo Stock From Your Portfolio Zacks
10:18AM  Can Apple, Inc.'s iPhone Segment Keep Up Its Momentum in Q3? Motley Fool
10:05AM  Report: Roku considering easier, unbundled TV experience that could compete with Amazon, Apple American City Business Journals
10:00AM  When Will Apple Launch Its Own Video-Streaming Service? Motley Fool
09:57AM  Cupertino to get serious tonight about new business tax that could generate millions from Apple American City Business Journals
09:50AM  Apple fined as Australian customers win right-to-repair court fight MarketWatch
09:35AM  The flip phone is about to make a big comeback as foldable screen nears reality CNBC
09:32AM  Stocks to Watch: Boeing, Apple, Wells Fargo, Netflix, GameStop, KKR, Alcoa, Colgate-Palmolive The Wall Street Journal
08:55AM  [$$] Xiaomi the money (or not) Financial Times
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
open in yahoo | open in reuters | open in google