Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E18.24 EPS (ttm)11.53 Insider Own0.06% Shs Outstand4.88B Perf Week1.44%
Market Cap1026.43B Forward P/E15.51 EPS next Y13.56 Insider Trans-11.83% Shs Float4.83B Perf Month9.81%
Income58.72B PEG1.43 EPS next Q2.76 Inst Own62.80% Short Float0.77% Perf Quarter11.72%
Sales255.27B P/S4.02 EPS this Y10.80% Inst Trans-0.43% Short Ratio1.60 Perf Half Y25.61%
Book/sh23.54 P/B8.93 EPS next Y15.36% ROA15.00% Target Price215.74 Perf Year30.10%
Cash/sh14.54 P/C14.46 EPS next 5Y12.78% ROE43.50% 52W Range149.16 - 210.95 Perf YTD24.23%
Dividend2.92 P/FCF22.39 EPS past 5Y7.90% ROI18.30% 52W High-0.34% Beta1.24
Dividend %1.39% Quick Ratio1.20 Sales past 5Y7.90% Gross Margin38.30% 52W Low40.95% ATR3.10
Employees123000 Current Ratio1.30 Sales Q/Q17.30% Oper. Margin26.60% RSI (14)72.22 Volatility1.25% 1.53%
OptionableYes Debt/Eq1.00 EPS Q/Q40.40% Profit Margin22.00% Rel Volume1.22 Prev Close209.75
ShortableYes LT Debt/Eq0.84 EarningsJul 31 AMC Payout23.60% Avg Volume23.36M Price210.24
Recom2.00 SMA205.28% SMA508.92% SMA20017.64% Volume28,587,939 Change0.23%
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
May-02-18Reiterated Maxim Group Buy $210 → $204
May-02-18Reiterated Canaccord Genuity Buy $200 → $208
May-01-18Initiated DA Davidson Buy $220
Apr-11-18Initiated Monness Crespi & Hardt Buy $235
Mar-16-18Reiterated Barclays Equal Weight $170 → $168
Feb-16-18Resumed Raymond James Mkt Perform
Feb-02-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-18Downgrade Bernstein Outperform → Mkt Perform
Jan-29-18Reiterated Cascend Securities Buy $200 → $220
Jan-24-18Reiterated Canaccord Genuity Buy $195 → $200
Jan-22-18Downgrade Atlantic Equities Overweight → Neutral
Jan-19-18Reiterated Mizuho Neutral $160 → $175
Jan-17-18Downgrade Longbow Buy → Neutral
Aug-15-18 07:18PM  NetApp Earnings, Revenue Beat in Q1
07:18PM  Cisco Earnings, Revenue Beat in Q4
07:01PM  Jim Cramer: There is Too Much Life Support to Declare the Bull Market Dead
05:55PM  Tech is getting wrecked, but these are the three tech sto... CNBC Videos
05:11PM  Top Stocks Warren Buffett Is Buying Now Motley Fool
04:31PM  See inside Apple's $2 billion data center in Mesa American City Business Journals
04:05PM  Stocks Close Lower But Trim Losses With Late Rebound
03:25PM  Hedge Funds Are Losing Their Appetite for FANGs
03:20PM  11 Stocks Warren Buffett Is Buying or Selling Kiplinger
02:59PM  Berkshire Hathaway Now Holds Over $52 Billion in Apple Stock Motley Fool
02:37PM  Uber under pressure to sell self-driving car unit American City Business Journals
02:30PM  Dow Jones Cuts Some Losses As Oil Plunges; Why Apple Is Holding Firm Investor's Business Daily
02:25PM  Wednesday Apple Rumors: Apple Car Project May Still Be Alive InvestorPlace
01:57PM  Does Apple's $1 Trillion Benchmark Even Matter? Kiplinger
01:38PM  Warren Buffet's Berkshire Portfolio is Now 24% Apple: 13F Investopedia
01:30PM  Buffett Buys More Apple, GE Falls Further, & Turkey Weighs on Stocks | Free Lunch Zacks
01:11PM  Invest Like Buffett & Berkshire With These Top Stock Picks Zacks
01:10PM  Why Apple, Alphabet and Facebook Arent Overvalued Investopedia
01:06PM  George Soros Adds Facebook, Apple, Twitter: 13F Investopedia
12:59PM  Nvidia stock double-upgraded at Wells Fargo MarketWatch
12:53PM  Top 5 Positions in Warren Buffett's Portfolio Investopedia
12:00PM  Qualcomm Dodges a $700 Million Bullet in Taiwan Motley Fool
11:22AM  Apple Building Health-Focused Custom Processor Investopedia
10:31AM  5 of the Best Consumer Stocks You Can Buy Kiplinger
09:26AM  Shorting a Stock: The Risks You Need to Know Motley Fool
09:00AM  Amazon Alexa completes its tie-up with Microsoft Cortana CNBC
08:22AM  Apple will launch two entirely new, huge products in coming years, says expert analyst The Independent
08:17AM  2 Ways Skyworks Solutions Is Trying to Beat the Smartphone Slowdown Motley Fool
07:22AM  Here's How Apple Wins by Losing Motley Fool
05:35AM  Warren Buffett Buys More Apple, General Motors and Goldman Sachs
12:45AM  [$$] Y Combinator to open incubator in China Financial Times
Aug-14-18 10:26PM  Einhorn's Greenlight Trims Apple Stake Bloomberg Video
10:22PM  Erdogan Vows to Boycott U.S. Tech, Including iPhones Bloomberg Video
10:15PM  Apple Has Made a Mistake by Ignoring This Big Market Motley Fool
09:26PM  Agilent Technologies Earnings Beat, Revenue Inline In Q3
09:22PM  Soros Fund Management adds popular tech names, BlackRock in second quarter Reuters
08:43PM  [$$] Buffetts Berkshire Keeps Buying More of Apple The Wall Street Journal
08:28PM  Apple's Next Custom Chip Could Be for Health Data Motley Fool
07:35PM  Soros Fund Management adds popular tech names, BlackRock in Q2 Reuters
06:46PM  Berkshire boosts Goldman, Teva stakes; buys more Apple Reuters
06:23PM  Verizon offers free Apple TVs and YouTube subscriptions to new 5G customers in four cities CNBC
06:12PM  [$$] Buffett's Berkshire Keeps Buying More of Apple The Wall Street Journal
06:02PM  Erdogan says Turkey will boycott U.S. electronics, lira steadies Reuters
05:45PM  Berkshire boosts Goldman, Teva stakes; buys more Apple Reuters
05:29PM  Apple Still Has a Long Way to Go to Reach "Net Cash Neutral" Motley Fool
05:04PM  Verizon Is Close to Apple, Google Deals for 5G TV Bloomberg
04:57PM  Berkshire Hathaway ups Apple stake, shifts airline holdings MarketWatch
04:46PM  Berkshire boosts Goldman stake, confirms Apple purchase Reuters
04:40PM  Berkshire Hathaway increases stakes in Apple, Goldman and... CNBC Videos
04:24PM  U.S. hedge funds bet on retail, tech in second-quarter as economy sizzled Reuters
04:24PM  Warren Buffett's Berkshire Hathaway reloads on Apple and Goldman Sachs CNBC
03:45PM  The Chinese street's view of the trade war: some say they won't buy U.S. products Reuters
02:55PM  6 questions with Florida Hospital CEO on name change to AdventHealth and more American City Business Journals
02:46PM  Overstock Stock Easily Could Plunge Another 20% After Earnings Slip InvestorPlace
02:35PM  Google Starts to Catch Up to Amazon in Smart Speakers, While Apple Still Lags Motley Fool
02:30PM  Apple is looking to develop chip for health sensors: report MarketWatch
02:26PM  Give Choppy ARLO Stock Some Time InvestorPlace
02:00PM  Tuesday Apple Rumors: 2018 iPhone May Support Apple Pencil InvestorPlace
01:48PM  Apple is beefing up a team to explore making its own health chips CNBC
01:33PM  Einhorn's Greenlight cuts back many top holdings, slices Apple Reuters
12:15PM  Apple Holds Gains, Raise Stop Protection
11:58AM  Is Roku Proving Its Multipronged Strategy Can Compete? Motley Fool
11:37AM  Einhorn Drops Stakes in Apple, Micron, Twitter Investopedia
11:22AM  Stocks - Home Depot Jumps in Pre-market; Apple Gains; Switch Crashes
10:28AM  Index Futures Jump as Turkish Lira Stages Rebound Zacks
10:24AM  Apple (AAPL) Defers Inclusion of Group FaceTime in iOS 12 Zacks
10:22AM  Jana Partners jumps back into Facebook, adds stakes in Alibaba, Wells Fargo CNBC
10:17AM  Thousands of Silicon Valley security guards ratify their first union contract American City Business Journals
09:52AM  Einhorn's Greenlight cuts back many top holdings, slices Apple Reuters
09:24AM  Tuesdays Vital Data: Twitter, General Electric and Tesla InvestorPlace
09:04AM  David Einhorn's Greenlight Trims Apple Stake Before Shares Climb Bloomberg
08:24AM  Group FaceTime calls will not come to iOS 12 when new iPhone software update arrives, Apple says The Independent
08:20AM  Einhorn's Greenlight Capital slashes stakes in Apple, Twitter and Micron CNBC
08:15AM  Market Morning: EM Rout Halts, Erdogan Threatens Apple, Bayer Gets Rounded Up Market Exclusive
08:13AM  Buy 4 Terrific Dow Stocks on the Dip Zacks
07:50AM  From laboratory in far west, China's surveillance state spreads quietly Reuters
07:42AM  US STOCKS-Futures rise as Turkish lira rebounds, tech stocks gain Reuters
07:30AM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
07:20AM  Mark Cuban Defends Elon Musk Amid Tesla Controversy Investopedia
06:00AM  10 Most Loved Stocks in ETFs Investopedia
05:59AM  Erdogan Vows to Boycott U.S. Electronic Goods Amid Pastor Spat Bloomberg
05:59AM  Erdogan Escalates Row With U.S., Calls for Boycott of iPhones Bloomberg
05:57AM  Erdogans Apple Boycott Ignores American Tech's Omnipresence Bloomberg
05:54AM  Erdogan says Turkey will boycott US electronic goods, including Apples iPhone CNBC
05:52AM  [$$] Turkish lira rebounds 6% after streak of steep falls Financial Times
05:20AM  Australia plans law for tech firms to hand over encrypted private data Reuters
04:41AM  [$$] Foxconn shares drop after earnings miss on thinning margins Financial Times
04:24AM  From laboratory in far west, China's surveillance state spreads quietly Reuters
03:01AM  iPhone X Versus Samsung's Note 9: Battle of the $1,000 Phones Bloomberg
02:44AM  Foxconn profit below forecast on soaring operating costs, shares fall Reuters
02:27AM  Foxconn profit below forecast on soaring operating costs, shares fall Reuters
02:23AM  [$$] Australia to force tech giants to decrypt data Financial Times
01:45AM  Foxconn profit below forecast on soaring operating costs, shares fall Reuters
12:02AM  Trouble With COGS Hits Foxconns Profit Machine Bloomberg
Aug-13-18 10:54PM  [$$] India Looks to Curb U.S. Tech Giants Power The Wall Street Journal
10:35PM  Hon Hai Posts Surprise Profit Drop Bloomberg Video
10:12PM  Why Berkshire May Be Buying Back Stock Right Now Motley Fool
08:08PM  [$$] Foxconn Posts Unexpected Drop in Profit The Wall Street Journal
07:01PM  Jim Cramer: There Are Simply So Many Ways to Win With Amazon
06:49PM  Here's Everything We Know So Far About Apple's Next iPhones
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers to consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as operating systems comprising iOS, macOS, watchOS, and tvOS. The company also provides iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod touch, a flash memory-based digital music and media player. Further, the company sells Apple-branded and third-party accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service that stores music, photos, contacts, calendars, mail, documents, and others; AppleCare, which offers support options for its customers; and Apple Pay, a cashless payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentNov 14Sale172.3515,6412,695,80231,282Nov 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 05Sale155.0115,6422,424,66646,923Oct 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale154.9313,3882,074,26977,739Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale153.4125,0003,835,25091,127Oct 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentOct 03Sale154.7056,8088,788,19849,575Oct 05 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale154.6225,0003,865,500116,127Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM