Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E17.36 EPS (ttm)11.94 Insider Own0.07% Shs Outstand4.70B Perf Week3.97%
Market Cap973.32B Forward P/E16.15 EPS next Y12.83 Insider Trans-1.59% Shs Float4.68B Perf Month9.76%
Income58.33B PEG1.34 EPS next Q2.36 Inst Own61.00% Short Float1.45% Perf Quarter34.59%
Sales261.61B P/S3.72 EPS this Y32.60% Inst Trans-0.10% Short Ratio2.43 Perf Half Y-5.54%
Book/sh24.89 P/B8.32 EPS next Y12.65% ROA16.30% Target Price193.12 Perf Year25.37%
Cash/sh18.40 P/C11.26 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD31.33%
Dividend2.92 P/FCF20.26 EPS past 5Y16.50% ROI26.60% 52W High-11.27% Beta1.14
Dividend %1.41% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low45.89% ATR3.33
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)79.50 Volatility1.41% 1.59%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume0.62 Prev Close207.48
ShortableYes LT Debt/Eq0.79 EarningsApr 30 AMC Payout23.00% Avg Volume27.85M Price207.16
Recom2.20 SMA205.08% SMA5011.70% SMA2008.12% Volume17,540,608 Change-0.15%
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Apr-25-19 08:00AM  Apple Isn't Done With AirPods for 2019 Motley Fool
07:40AM  Disney's Powerful Bundling Potential Should Have Competitors Worried Motley Fool
06:50AM  Microsoft Poised to Top $1 Trillion in Value, Beating Amazon and Apple Bloomberg
06:30AM  Apples Earnings Are Coming. Heres What to Expect. Barrons.com
05:42AM  Apple will now fix broken MacBook keyboards within a day, leaked memo suggests as problems continue The Independent
04:58AM  Alarm Sounds for World Growth as Bellwether Economy Contracts Bloomberg
Apr-24-19 10:50PM  SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KSF REMINDS AAPL, BV, FLEX, BPI INVESTORS of Lead Plaintiff Deadline in Class Action Lawsuits GlobeNewswire
09:35PM  SK Hynix Forecasts Recovery After Posting Sharp Profit Decline Bloomberg
08:13PM  How Apples New iPhone Threatens Verizon, AT&T Investopedia
08:00PM  CLASS ACTION ALERT: Brower Piven Notifies Investors of Class Action Lawsuit And Encourages Those Who Have Significant Losses From Investment In Apple, Inc. (NASDAQ: AAPL) To Contact Brower Piven Before The Lead Plaintiff Deadline GlobeNewswire
07:01PM  Jim Cramer: It's the Smart Bird Attuned to When Cycles Turn That Gets the Worm TheStreet.com
06:43PM  Microsoft heads toward $1 trillion valuation after earnings MarketWatch
06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
06:24PM  Don't wait for the 'all clear' on semiconductor sales to make a bet on Texas Instruments, Cramer says CNBC
05:00PM  This chart says to stay bullish on the U.S. stock market MarketWatch
04:07PM  Apple Readies AirPods 3 As Major Rivals Prepare To Enter Market Investor's Business Daily
02:57PM  Survey: Brace For ASP Declines As XR Dominates Apple iPhone Sales Benzinga
02:37PM  Intel earnings: New CEO is not getting a honeymoon period MarketWatch
02:15PM  Tech Trio Races Toward $1 Trillion Valuation on Cusp of Earnings Bloomberg
01:57PM  Competition Concerns Wont Derail Spotify Stock InvestorPlace
01:45PM  Wednesday Apple Rumors: AirPods 3 May Come Out in Late 2019 InvestorPlace
01:30PM  Investors are overly pessimistic, now is the time buy: Investment strategist CNBC Videos
01:13PM  Chip stocks set for sixth straight record high on strong earnings, 5G outlook MarketWatch
12:24PM  Is the T-Mobile/Sprint Deal in Trouble? Motley Fool
12:22PM  Apple Stock Will Gain Because iPhone Users Spend More on Apps, Analyst Says Barrons.com
12:13PM  Apple Is On Track to Sell 40 Million AirPods This Year InvestorPlace
12:08PM  AirPods: Apple to release two sets of new wireless earphones with a range of new features, report suggests The Independent
11:58AM  FAANG Stocks Are Back With a Vengeance -- Can The Growth Last? TheStreet.com
11:52AM  The Most Popular Stocks for Active Mutual Fund Managers Barrons.com
11:50AM  Another Dot-Bomb in Cisco Stock? InvestorPlace
11:04AM  Will TikToks Rise Impact Facebook Stock? InvestorPlace
11:00AM  CLASS ACTION UPDATE for DPLO, WTW, EB and AAPL: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
11:00AM  PayPal's Latest Effort to Monetize Venmo: A Branded Credit Card Motley Fool
10:30AM  Samsung Puts Launch of Galaxy Fold on Hold Motley Fool
10:20AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Reminds Shareholders of Class Action ACCESSWIRE
10:15AM  Apple and Qualcomm Head Into Earnings Season With Legal Battle Settled TheStreet.com
09:36AM  Tim Cook: Apple doesnt have a PAC because they shouldnt exist American City Business Journals
09:33AM  2 Top-Notch Tech Bigwigs to Buy Ahead of Earnings Zacks
08:59AM  Apple could launch AirPods with a brand new design as soon as this year, top analyst says CNBC
08:37AM  Netflix Taking a Knife to a Gunfight with Disney, Apple, Plus Bitcoin TheStreet.com
08:24AM  Apple's doing something it hasn't done in more than a decade CNBC
08:19AM  Goldman Sachs: Apple's iPhone sales this year will disappoint, causing stock decline CNBC
07:45AM  SHAREHOLDER ALERT: CVS MWA AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
07:19AM  New Highs? Check. FAANG Highs? Nope. Now What?: Taking Stock Bloomberg
07:18AM  Macquarie/smartphones: digital dumpster dive Financial Times
07:00AM  Market Morning: Iran Plays TrumpCard, Eurobank Earnings, $1B Apple Lawsuit Market Exclusive
04:37AM  4 Reasons Investors Are Overcrowding FANGs Despite Risks Investopedia
Apr-23-19 11:39PM  LG Display calls for patience in 2019 as weak smartphones, OLED costs weigh Reuters
09:22PM  Samsung's Reputation Founders on Rush for Lead in Folding Phones Bloomberg
09:20PM  SHAREHOLDER DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
08:25PM  Technology ethics campaigners offer plan to fight 'human downgrading' Reuters
07:01PM  Jim Cramer: Short-Sellers Provided the Ammo for Tuesday's Biggest Winners TheStreet.com
06:50PM  S&P closes at record high, as earnings euphoria sparks rally CNBC Videos
06:19PM  Cramer: Investors betting against Hasbro and Twitter bolstered markets to record highs CNBC
06:03PM  What's Behind the Google-Amazon Truce in Streaming TV? Zacks
05:45PM  Apple (AAPL) Outpaces Stock Market Gains: What You Should Know Zacks
05:25PM  Has Spotify Reclaimed the No. 1 Spot in the US? Motley Fool
05:00PM  Why Is Apple Paying Amazon $30 Million a Month? Motley Fool
04:52PM  Samsung's Foldable Phone Isnt as Robust as Advertised Motley Fool
04:49PM  StockTwits to launch free trading app in 2019 Investopedia
04:36PM  Apple CEO Tim Cook says FBI's 2016 case about San Bernadino shooter's locked iPhone was 'very rigged' CNBC
04:22PM  Exclusive: Apple supplier Jabil to close Silicon Valley site, impacting nearly 300 employees American City Business Journals
04:08PM  I did not expect us to be at all-time highs by April, says Morgan Stanleys Wilson as stock market pops MarketWatch
02:00PM  Why Companies' Giant Revenue Misses Are A Bad Omen For Stocks Investopedia
01:33PM  Qualcomm Shares Gain on Morgan Stanley Upgrade TheStreet.com
01:08PM  Clouds Part: Amazon And Microsoft Cloud Businesses In Focus Ahead Of Earnings Benzinga
01:00PM  Apple CEO Tim Cook: Europe is leading the U.S. when it comes to tech regulation CNBC
12:55PM  Apple Stock Can Still Rise Even as iPhone Shipments Fall, Analyst Says Barrons.com
12:11PM  Buy Qualcomm Stock Because It Could Become the Biggest Chip Company, Morgan Stanley Says Barrons.com
11:58AM  Apple's Tim Cook: 'Technology Needs to Be Regulated' TheStreet.com
11:57AM  Apple CEO Tim Cook Again Calls for Tech Regulation Because What Were Doing Isnt Working Barrons.com
11:45AM  Another Covered Call ETF Arrives Benzinga
11:20AM  SHAREHOLDER ALERT: VNDA MWA AAPL: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
11:05AM  Apple Face-Recognition Blamed by N.Y. Teen for False Arrest Bloomberg
10:32AM  Earnings Preview: Apple (AAPL) Q2 Earnings Expected to Decline Zacks
10:22AM  The Zacks Analyst Blog Highlights: Qualcomm, Apple and Intel Zacks
10:19AM  EB, AAPL & NOK - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action ACCESSWIRE
10:09AM  Prescription for Success? Motley Fool
09:52AM  Watch Apple CEO Tim Cook speak at the TIME 100 Summit CNBC
09:28AM  Qualcomm's surprising settlement with Apple is going to send the stock soaring even higher, Morgan Stanley says CNBC
09:15AM  Report: Apple spends $30M per month on Amazon Web Services to keep its cloud software running American City Business Journals
08:49AM  How to cancel your free trial of Apple News+ before it charges you $9.99 CNBC
07:40AM  Here's How Apple Can Win in Streaming Video Motley Fool
07:25AM  Think Twice Before Buying These 2 Recent IPOs Motley Fool
07:15AM  Intel Prospers by Finally Hanging Up on Its Expensive iPhone Crush TheStreet.com
05:45AM  Bull of the Day: BioTelemetry (BEAT) Zacks
05:18AM  Exclusive: China's Bytedance says India TikTok ban causing $500,000 daily loss, risks jobs Reuters
01:04AM  Samsung Can Learn From Apple That Boring Beats Sexy Bloomberg
Apr-22-19 06:16PM  Tesla unveils best in the world chip for self-driving cars, promises robo-taxi fleet MarketWatch
06:12PM  CNBC Tech Check Evening Edition: April 22, 2019 CNBC Videos
05:34PM  Musk insists Tesla doesn't need 'ridiculous' and 'expensive' lidar for its self-driving future American City Business Journals
05:32PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $500,000 In Apple, Inc. To Contact The Firm PR Newswire
03:21PM  Apple Continues Its Breakout; This Sector Is Trampling The Dow Jones Return Investor's Business Daily
03:07PM  Tesla unveils in-house driverless-car hardware, 'best in the world' MarketWatch
03:01PM  Bad News for Spotify? Amazon Launches Free Music Streaming Service Motley Fool
03:00PM  Apple May Also Tap Samsung as 5G Modem Supplier Motley Fool
02:48PM  Does JC Penney Accept Apple Pay? Not Anymore InvestorPlace
02:41PM  Monday Apple Rumors: 5G iPhone May Get Chips from Two Sources InvestorPlace
02:33PM  Earnings Reports for the Week of April 22-26 (AMZN, CMG, TSLA) Kiplinger
02:24PM  Your Smart Speaker Now Comes With Free Music Motley Fool
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
open in yahoo | open in reuters | open in google