Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 08 04:00PM ET
226.96
Dollar change
-0.52
Percentage change
-0.23
%
IndexDJIA, NDX, S&P 500 P/E37.39 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week1.82%
Market Cap3422.85B Forward P/E27.45 EPS next Y8.27 Insider Trans-4.63% Shs Float15.10B Perf Month-0.91%
Income93.74B PEG3.56 EPS next Q2.36 Inst Own62.98% Short Float0.93% Perf Quarter4.34%
Sales391.04B P/S8.75 EPS this Y21.45% Inst Trans5.02% Short Ratio2.95 Perf Half Y23.99%
Book/sh3.77 P/B60.24 EPS next Y11.97% ROA26.13% Short Interest140.92M Perf Year24.10%
Cash/sh4.32 P/C52.52 EPS next 5Y10.50% ROE157.41% 52W Range164.07 - 237.49 Perf YTD17.88%
Dividend Est.1.04 (0.46%) P/FCF31.46 EPS past 5Y15.41% ROI61.07% 52W High-4.43% Beta1.22
Dividend TTM1.23 (0.54%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low38.33% ATR (14)4.05
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)48.43 Volatility1.47% 1.50%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom1.94 Target Price244.32
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume0.80 Prev Close227.48
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume47.69M Price226.96
SMA20-1.27% SMA500.06% SMA20011.85% Trades Volume38,266,452 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Jul-24-24Reiterated JP Morgan Overweight $245 → $265
Jul-15-24Upgrade Loop Capital Hold → Buy $170 → $300
Today 05:30AM
05:06AM
05:00AM
03:15AM
Nov-09-24 04:00PM
02:02PM Loading…
02:02PM
01:45PM
10:37AM
10:16AM
08:30AM
06:18AM
06:10AM
05:15AM
05:10AM
03:18AM
10:50PM Loading…
Nov-08-24 10:50PM
07:53PM
04:14PM
12:58PM
11:12AM
10:55AM
07:23AM
07:15AM
06:58AM
05:45AM
05:20AM
04:35AM
04:02AM
04:00AM
Nov-07-24 09:47PM
05:15PM Loading…
05:15PM
04:34PM
02:52PM
02:13PM
01:05PM
11:43AM
07:20AM
07:15AM
05:32AM
05:26AM
05:20AM
05:00AM
04:45AM
04:19AM
04:15AM
04:04AM
02:38AM
Nov-06-24 10:47PM
08:09PM
06:09PM
05:18PM
05:12PM
04:38PM
04:28PM
04:02PM
03:35PM
03:00PM
01:18PM
12:46PM
12:46PM
12:24PM
12:19PM
10:33AM
10:32AM
10:09AM
10:08AM
10:00AM
08:40AM
08:03AM
07:41AM
07:17AM
06:45AM
06:45AM
05:39AM
05:00AM
04:50AM
03:07AM
01:06AM
01:00AM
Nov-05-24 05:21PM
05:16PM
05:11PM
04:51PM
04:10PM
04:05PM
03:51PM
03:09PM
01:59PM
01:55PM
01:54PM
12:21PM
12:07PM
12:00PM
11:40AM
09:23AM
09:00AM
08:40AM
07:53AM
07:00AM
06:49AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM
KONDO CHRISPrincipal Accounting OfficerNov 29 '23Sale192.005,5131,058,49629,174Dec 01 06:32 PM
Adams Katherine L.SVP, GC and SecretaryNov 17 '23Sale188.79123,44823,305,7480Nov 20 06:31 PM