Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E20.54 EPS (ttm)11.51 Insider Own0.10% Shs Outstand4.57B Perf Week0.08%
Market Cap1080.54B Forward P/E18.53 EPS next Y12.76 Insider Trans-10.59% Shs Float4.52B Perf Month6.99%
Income54.60B PEG2.09 EPS next Q2.83 Inst Own61.10% Short Float0.97% Perf Quarter14.09%
Sales259.03B P/S4.17 EPS this Y32.60% Inst Trans0.01% Short Ratio1.54 Perf Half Y15.59%
Book/sh21.10 P/B11.20 EPS next Y9.31% ROA15.90% Target Price230.20 Perf Year6.88%
Cash/sh20.70 P/C11.42 EPS next 5Y9.81% ROE52.10% 52W Range142.00 - 238.13 Perf YTD49.87%
Dividend3.08 P/FCF24.52 EPS past 5Y16.50% ROI26.60% 52W High-0.72% Beta1.23
Dividend %1.30% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low66.49% ATR3.97
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)67.31 Volatility1.21% 1.67%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.85 Prev Close235.28
ShortableYes LT Debt/Eq0.88 EarningsOct 30 AMC Payout25.00% Avg Volume28.52M Price236.41
Recom2.20 SMA204.73% SMA509.00% SMA20021.76% Volume24,248,023 Change0.48%
Oct-17-19Reiterated Barclays Equal Weight $207 → $224
Oct-10-19Upgrade Longbow Neutral → Buy $260
Oct-09-19Reiterated Canaccord Genuity Buy $240 → $260
Sep-30-19Reiterated JP Morgan Overweight $243 → $265
Sep-24-19Resumed Jefferies Buy $210 → $260
Sep-20-19Reiterated Cascend Securities Buy $260 → $270
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Oct-20-19 09:27AM  Netflix scores big with 'Breaking Bad' but streaming wars loom large Yahoo Finance
07:00AM  A Finnish Pension Giant Is Winning With Big Bets on Apple, AMD, and Nvidia Stock
Oct-19-19 07:02PM  Heres how this CEO says millennials could solve the coming Social Security crisis MarketWatch
11:23AM  Three company earnings reports that are better than you thought and three that are worse MarketWatch
10:34AM  If the Democrats keep saying crazy things about the economy, Trump will win again MarketWatch
09:52AM  Netflix finally admits the obvious: Competition from Apple and Disney will hurt MarketWatch
09:21AM  5 prominent U.S. companies are most at fault for the earnings recession MarketWatch
08:10AM  The Global Center of Trade Rapidly Shifting to Asia
Oct-18-19 06:13PM  Corporate Tech Buyers Are Cutting Back. Here Are the Stocks Most At Risk.
05:57PM  What's Next for Netflix Stock After Q3 Earnings as Apple & Disney Launch? Zacks
05:28PM  UPDATE 1-U.S. lawmakers urge Apple to restore HKMap app used in Hong Kong Reuters
05:16PM  Are Q3 2019 Earnings Results Really That Good? Zacks
04:59PM  Mark Hurd, Oracle CEO Who Led Three Tech Companies, Dies Bloomberg
04:49PM  The Streaming TV Revolution Will Have Winners and Losers. How to Play the Stocks.
04:23PM  Dear Santa, We'd Be Content With Getting Content This Year Investor's Business Daily
03:58PM  Lawmakers Slam Apple for Censorship of Apps at Chinas Behest Bloomberg
02:33PM  Amazon Needs a Leash Bloomberg
02:30PM  U.S. lawmakers urge Apple to restore HKMap app used in Hong Kong -- letter Reuters
01:57PM  The 50 Best Stocks of All Time Kiplinger
12:51PM  Cloud Ventures Look To Upend The Traditional Video Game Business Investor's Business Daily
12:28PM  UPDATE 2-AMS plans new Osram offer: Same price, lower acceptance rate Reuters
12:24PM  Europes Banks Are Now Worth Less Combined Than Apple by Itself Bloomberg
12:20PM  Wall Street Loves Microsoft Again, But Analysts Are Starting to Question Its Valuation
12:01PM  Apple's star-studded 'The Morning Show' joins #MeToo conversation Reuters
12:00PM  Apple's star-studded 'The Morning Show' joins #MeToo conversation Reuters
11:59AM  Apple's Cook meets China regulator after pulling Hong Kong app Reuters
11:04AM  Why the stock market hasn't crashed yet because of China's slowing economy Yahoo Finance
10:50AM  Zuckerberg Hearing May Be the Start of Next Phase of Tech Battle Bloomberg
10:39AM  Earnings Reports for the Week of Oct. 21-25 (AMZN, BA, CMG) Kiplinger
10:39AM  Apple CEO Tim Cook really wants Congress to fix this problem American City Business Journals
10:35AM  How To Analyze Growth Stocks: Will This Earnings Measure Cool In 2019? Investor's Business Daily
10:17AM  Apple Is the Worlds Most Valuable Company. Can It Stay That Way?
09:33AM  There Will Be No More Facebook Revolutions Bloomberg
08:07AM  Snap earnings: Riding the Android redesign to grow its user base MarketWatch
08:00AM  Apple's Cook meets China regulator after pulling Hong Kong app Reuters
07:32AM  Friday's Market Action: Dreary
07:23AM  5 Dow Stocks Poised to Beat on Earnings This Month Zacks
06:52AM  The Poem: Place name: Oracabessa by Kei Miller Financial Times
02:00AM  [video]TSMC's Outlook Once More Looks Good for Apple, Chip Equipment Firms and Others
01:13AM  UPDATE 1-Apple's Cook meets China regulator after pulling Hong Kong app Reuters
Oct-17-19 11:00PM  Samsungs departure is new blow to Chinese manufacturing Financial Times
10:30PM  TSMCs $15 Billion Splurge Galvanizes Hope of 5G-Led Rebound Bloomberg
06:40PM  Weve made Yahoo Finance Premium better for you. Yahoo Finance
06:34PM  Netflix Jumps After Earnings But Has A Winding Road Ahead Zacks
06:06PM  Microsoft Earnings Preview: Buy MSFT Stock on Cloud Computing Growth? Zacks
06:00PM  TSMC Just Showed Its Chips Are Hot Bloomberg
05:14PM  'Beijing is the biggest security threat to this country in the 21st century': Republican senator Yahoo Finance
04:32PM  Apples iPhone 11 Is Selling Above Expectations in China
04:02PM  TSM Stock Nudges Lower After Good Third Quarter Zacks
03:44PM  The iPhone SE is set for a comeback CNET
03:42PM  Job hopping: This is how long employees typically stay at Tesla, Apple, Facebook, Cisco, Nvidia, Oracle and more American City Business Journals
03:14PM  Manufacturing & Retail Worries, Brexit, Q3 Earnings & Buy Google Stock - Free Lunch Zacks
02:38PM  This chart shows how much Brexit matters to the U.S. stock market MarketWatch
01:12PM  Investors Should Bet on Things That Rarely Change
01:11PM  Microsoft Earnings: What to Look For from MSFT Investopedia
12:11PM  Heres How Many Points IBM Has Shaved Off the Dow on Thursday
12:04PM  Netflix Stock Rally Ebbs as Worries Remain on Impact of New Rivals
12:01PM  Netflix is totally not worried about its new streaming competition, you guys Quartz
11:31AM  5 Companies Hit 52-Week Highs
11:20AM  Netflix (NFLX) Q3 Earnings Beat, User Addition Target Missed Zacks
11:11AM  Startup headed by ex-Apple engineer aims to eliminate smartphone buttons Reuters
10:37AM  GM, Tesla, Apple, Restaurant Brands and Meredith: Stocks to watch Yahoo Finance
10:00AM  ETFs to Tap on Netflix' Strong Subscriber Comeback in Q3 Zacks
09:44AM  Netflix Rises Most Since January on Booming Overseas Growth Bloomberg
09:36AM  Who's happiest? Startup or FAANG workers? Survey has surprising answers American City Business Journals
09:12AM  Why residential developers are reportedly turning away from Google's Nest American City Business Journals
09:00AM  Fitbit's plan to beat Apple in personal health Yahoo Finance
08:23AM  These charts tell us the bull market has a couple of years left to run MarketWatch
08:00AM  Photoshop for iPad Nearing Launch With Some Key Features Missing Bloomberg
07:41AM  Catalan Protesters Are Told to Avoid IPhone, Stick to Android Bloomberg
07:18AM  Netflix stock spikes after subscriber growth bounces back, but executives admit competition will hurt the rest of the year MarketWatch
04:35AM  Stocks - Netflix, Morgan Stanley Rise Premarket; IBM Slumps
04:17AM  Netflix Pops, but Will It Drop?
03:22AM  Brexit summit: what happens next? Financial Times
02:25AM  Top 5 Things to Know in the Market on Thursday
02:05AM  How to Survive an iPhone Disaster Bloomberg
01:27AM  Comic: Wall Streets Q3 Earnings Season Gets Off To A Strong Start
01:22AM  TSMC Boosts Q4 Revenue Forecast; Apple Supplier Sees Solid Smartphone Demand
Oct-16-19 10:42PM  Dow Jones Futures: Netflix, IBM Lead Big Earnings Movers As Stock Market Rally Holds Strong Investor's Business Daily
07:34PM  Apple Says 55% of iPhones From Past Four Years Run iOS 13 Bloomberg
07:00PM  Amazon (AMZN) Q3 2019 Earnings Preview: AWS, Prime & Advertising Zacks
06:53PM  Netflix Will Have to Be More Careful Raising Prices, Analyst Haggstrom Says Bloomberg
06:30PM  Netflix Approaches Critical Test of Its Viability Bloomberg
06:07PM  Netflix Stock Is Soaring After Its Earnings Easily Beat Expectations. What You Need to Know.
05:37PM  The Dow Finished Down Wednesday. Blame Tech and Oil Stocks.
05:20PM  Two sentences in Netflix's earnings should terrify those obsessed with its stock Yahoo Finance
04:45PM  Netflix stock spikes after Q3 earnings beat expectations Yahoo Finance
03:59PM  Tech Stocks for Dividend Investors to Buy as Q3 Earnings Season Heats Up Zacks
03:53PM  Volvo Foots Bill for Battery Charges in Bid to Curb Emissions Bloomberg
02:51PM  What to Expect From Netflix Earnings Investopedia
02:16PM  Netflix is 'the Mercedes-Benz, it's the Rolex' of streaming: analyst Yahoo Finance
01:58PM  Apple Mystery: Are Tariffs Making iPhone Demand Look Better?
01:57PM  Netflix Results Will Test Investors Mettle as Competition Looms Bloomberg
01:49PM  Momentum investors are now buying shares of Apple, Amazon and Netflix MarketWatch
12:55PM  The Best Fidelity Funds for 401(k) Retirement Savers Kiplinger
12:22PM  Under Fire Recently, Netflix Reports Wednesday Night Zacks
12:06PM  Google Expands Device Lineup: Key Made by Google Takeaways Zacks
12:03PM  Apple Adds Noise Cancelling to New Beats Solo Pro Headphones Zacks
10:07AM  Roku to Offer Apple TV on Devices, Stir Up Streaming War Zacks
09:28AM  Netflix (NFLX) to Report Q3 Earnings Today: Things to Watch Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM