Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E16.01 EPS (ttm)11.94 Insider Own0.08% Shs Outstand4.81B Perf Week2.65%
Market Cap919.90B Forward P/E14.96 EPS next Y12.77 Insider Trans-6.04% Shs Float4.68B Perf Month11.69%
Income58.33B PEG1.23 EPS next Q2.36 Inst Own61.00% Short Float2.07% Perf Quarter18.75%
Sales261.61B P/S3.52 EPS this Y32.60% Inst Trans-0.72% Short Ratio2.95 Perf Half Y-12.51%
Book/sh24.89 P/B7.68 EPS next Y12.09% ROA16.30% Target Price180.85 Perf Year11.55%
Cash/sh17.95 P/C10.64 EPS next 5Y13.00% ROE50.90% 52W Range142.00 - 233.47 Perf YTD21.12%
Dividend2.92 P/FCF19.15 EPS past 5Y16.50% ROI26.60% 52W High-18.17% Beta1.14
Dividend %1.53% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.20% 52W Low34.54% ATR3.49
Employees132000 Current Ratio1.30 Sales Q/Q-4.50% Oper. Margin26.00% RSI (14)72.18 Volatility2.54% 1.68%
OptionableYes Debt/Eq0.97 EPS Q/Q-4.80% Profit Margin22.70% Rel Volume1.29 Prev Close195.09
ShortableYes LT Debt/Eq0.79 EarningsApr 30 AMC Payout23.00% Avg Volume32.79M Price191.05
Recom2.10 SMA206.58% SMA5012.80% SMA2000.20% Volume42,246,234 Change-2.07%
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
Jan-03-19Reiterated Monness Crespi & Hardt Buy $300 → $200
Jan-03-19Reiterated Maxim Group Hold $212 → $160
Jan-03-19Downgrade Macquarie Outperform → Neutral
Jan-03-19Downgrade Loop Capital Buy → Hold
Jan-03-19Downgrade Jefferies Buy → Hold
Dec-13-18Reiterated Piper Jaffray Overweight $250 → $222
Dec-06-18Reiterated Rosenblatt Neutral $200 → $165
Mar-24-19 01:09PM  Will Apple Shares Rise After Monday Announcement? TheStreet.com
11:26AM  Apple stock boosted by strong buy call ahead of special press event MarketWatch
10:46AM  3 Things Apple Is Likely to Announce on March 25 TheStreet.com
07:37AM  Why Apple Won't Be the Next Netflix Motley Fool
07:30AM  How to Decide Which iPad to Buy WSJ
01:35AM  China refuses to concede on U.S. demands to ease curbs on tech firms-FT Reuters
01:30AM  [$$] US trade talks, May under pressure, Apple event Financial Times
Mar-23-19 04:33PM  Walmart Dives Deeper Into Consumer Electronics Motley Fool
11:00AM  10 Major Companies Tied to the Apple Supply Chain (AAPL) Investopedia
11:00AM  Apple's Video-Streaming Service Might Just Be a Revamped Storefront Motley Fool
06:00AM  Apple's Reinvention as a Services Company Starts for Real Monday Bloomberg
04:53AM  In China, Apple's Cook says he's bullish on global economy Associated Press
03:03AM  Apple's Cook to China: keep opening for sake of global economy Reuters
12:01AM  Trump Escalates Feud With Fed by Picking Political Ally for Board Bloomberg
Mar-22-19 10:05PM  Investing Lessons From the Activist Playbook Barrons.com
09:19PM  What to Expect for the Markets Next Week Investopedia
08:38PM  Streaming service is natural extension of Apple's strategy: Roger McNamee CNBC Videos
07:06PM  Tech Stocks This Week: Apple Rises, Instagram Launches Checkout Feature, and More Motley Fool
06:54PM  Will New Streaming Service Propel Apple (AAPL) Stock to New Heights? SmarterAnalyst
06:36PM  Why this analyst says expectations are rising for Apple's suspected streaming service CNBC Videos
06:29PM  TV Streaming Is Too Fragmented and Too Complicated. This Needs to Change. Barrons.com
06:22PM  Gaming Meets the Cloud and Investors Scramble to Catch Up Barrons.com
05:17PM  What to expect from Apple's 25 March 'showtime' event The Independent
04:57PM  Soft Start to Q1 Earnings Season Zacks
04:20PM  What Everybody Is Saying Ahead Of Apple's Streaming Video Event Benzinga
04:17PM  Current Stock Market Reverses Lower But Apple, Amazon Strong; Boeing 737 Max Probe; Biogen Dives: Weekly Review Investor's Business Daily
04:12PM  Trump Says He'll Nominate Stephen Moore to Federal Reserve Board Bloomberg
04:04PM  Apple Might Differentiate Its Streaming Video Service With Media Bundles Investor's Business Daily
04:00PM  Huaweis CFO Had a Penchant for Rival Apple Products, It Seems Bloomberg
03:51PM  Factbox - Apple's media ambition: Original shows, news subscription Reuters
03:29PM  The Biggest Threats Facing Tech Stocks Now Investopedia
03:02PM  Apple is keeping partners in the dark about how it plans to package and price its video service CNBC
02:55PM  Tim Cook reportedly met with a Chinese official as he tours the country ahead of Apple's big event CNBC
02:19PM  Chinese company in Tesla's crosshairs has emulated its U.S. rival American City Business Journals
02:10PM  Earnings Reports for the Week of March 25-29 (CRON, LULU, OLLI) Kiplinger
01:25PM  Apple Is Betting on Streaming. Heres Who Wins and Who Loses. Barrons.com
01:08PM  Analyst Mark Mahaney says 'Stranger Things 3' is reason enough to buy Netflix in the short term CNBC
12:51PM  Why The New York Times Won't Be Joining Apple's News Service Anytime Soon Motley Fool
11:53AM  Apples (AAPL) Streaming Video Buzz: Should You Buy the Hype? SmarterAnalyst
11:36AM  The only thing that matters to Apple investors is iPhone,... CNBC Videos
11:23AM  JPMorgan Double Upgrades Lumentum Amid Stronger Telecom Market Benzinga
10:50AM  Apple Rises on Upcoming Streaming Event Buzz & Device Updates Zacks
10:32AM  Can Amazon's Video Ad Plans Disrupt Google-Facebook Duopoly? Zacks
10:07AM  Stock Market News For Mar 22, 2019 Zacks
09:55AM  The Zacks Analyst Blog Highlights: Apple, Intel, Advanced Micro, Lenovo and HP Zacks
09:26AM  New York Times chief criticizes Apple News, compares it to early Netflix American City Business Journals
09:19AM  Tesla Accuses Billionaires Engineer of Stealing Tech Secrets Bloomberg
08:35AM  Europe's Economic Turmoil, Avoiding Bank Stocks. Apple's Show Time: Market Recon TheStreet.com
08:32AM  Showtime for Apple: What to Expect From Monday's Event Motley Fool
08:30AM  How to Fix Big Tech Without Breaking It Up Bloomberg
08:18AM  Approaching $200, Is Apple Stock Still a Buy? Motley Fool
08:02AM  Dow 30 Stock Roundup: AAPL Refreshes Product Lineup, BA Wins $327M Navy Order Zacks
08:00AM  Apples New Services Come With Built-In Conflicts Bloomberg
07:40AM  Don't chase Apple into this 'battleground' range, says chart analyst CNBC
07:31AM  Dow Jones Futures Dip After Big Stock Market Rally; Nike Falls Below Buy Point Investor's Business Daily
07:26AM  Biogen and Apples 2000 Crash Share a Common Trait: Taking Stock Bloomberg
06:18AM  Australia's Myer department stores to stop selling Apple products Reuters
05:00AM  Apples Streaming Event Is Almost Here. Investors Can Barely Contain Their Excitement. Barrons.com
03:05AM  Apple's iPhone struggles unravel ambitions of Japan Display Reuters
02:21AM  Apple's iPhone struggles unravel ambitions of Japan Display Reuters
01:23AM  Chinese smartphone firms jazz up products, seize turf in home market from Apple Reuters
12:47AM  Chinese smartphone firms jazz up products, seize turf in home market from Apple Reuters
Mar-21-19 08:39PM  Playbook for the Fed: Cramer's 'Mad Money' Recap (Thursday 3/21/19) TheStreet.com
07:54PM  Apple Signs Vox for News Subscription Service Bloomberg
07:30PM  Should Sony Pull the Plug on Its Smartphone Business? Motley Fool
07:18PM  Cramer: Why Apple is a stock you have to own and not trad... CNBC Videos
07:17PM  Cramer Remix: Levi's stock is too rich to buy after its high-flying IPO CNBC
07:01PM  Jim Cramer: The Fed's Dramatic Sea Change and What It Means for Stocks Now TheStreet.com
07:01PM  Jim Cramer: Apple Doesn't Need a Driverless Car to Be a Buy TheStreet.com
06:56PM  Cramer: Investors need a new playbook now that the Fed en... CNBC Videos
06:55PM  New York Times CEO warns publishers ahead of Apple news launch Reuters
06:40PM  Breaking Down Nike's (NKE) Q3 Earnings: North America, China & More Zacks
05:41PM  The S&P 500 Eked Out a Gain Despite Biogens 29% Plunge Barrons.com
05:05PM  Searching for Stocks With an Economic Moat Barrons.com
05:00PM  Can Apple Solve These Consumer Frustrations With Video Streaming? Motley Fool
04:31PM  US STOCKS-Wall Street rises as Apple, tech shares climb Reuters
04:31PM  Apple Updates Portfolio Prior to Streaming Service Launch Zacks
04:29PM  Apple Stock Upgraded To Strong Buy Ahead Of Big Launch Event Investor's Business Daily
04:26PM  Nasdaq, S&P 500 Rally To 5-Month Highs; Is Apple Ready To Run? Investor's Business Daily
04:17PM  Apple's stock is on a tear as it builds suspense for its upcoming event with a product launch spree CNBC
03:55PM  Peery Park packs in the projects: A look at Sunnyvale's booming new business district American City Business Journals
02:35PM  Comcast to launch streaming video service for internet customers Reuters
02:32PM  US STOCKS-Tech dominates Wall Street rally in wake of dovish Fed statement Reuters
02:02PM  Apple Supplier Qorvos Stock Gets a Goldman Upgrade Because 5G Is Coming Barrons.com
01:27PM  Buy Apple (AAPL) Stock Up 22% in 2019 Before Streaming Video Launch? Zacks
01:26PM  Apple shares surge to 4-month high, as stock chart points to growing investor confidence CNBC
01:03PM  US STOCKS-Tech powers Wall Street's recovery; banks reel under Fed's dovish stance Reuters
01:02PM  Apple Stock Is on a One-Way Ticket to $200: How to Play It With Options TheStreet.com
12:54PM  Apple Hits Four Month High Amid Multiple Upgrades Ahead of March 25 Launch Event TheStreet.com
12:52PM  Apple Stock Upgraded: What You Need to Know Motley Fool
12:50PM  Investing in Marijuana, Without Tilray Motley Fool
12:46PM  Netflix Doesn't Have to Worry About Apple -- Yet Motley Fool
12:13PM  Stocks making the biggest moves midday: Levi Strauss, Biogen, Micron & more CNBC
12:02PM  Apple once again the most valuable public company in the ... CNBC Videos
11:37AM  Qorvo Climbs as Goldman Turns Bullish on Smartphone Market TheStreet.com
11:07AM  US STOCKS-Wall St gains as tech boost offsets bank losses after Fed stance Reuters
10:52AM  The Stock Pickers Are Producing Some Very Solid Action TheStreet.com
10:31AM  Apple Debuts a Host of Product Upgrades -- With No Fanfare Whatsoever Motley Fool
10:29AM  Apple's Growth Depends on Androids Bloomberg
10:17AM  Stock Picks: Lessons From Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
open in yahoo | open in reuters | open in google