Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
Consumer Goods | Electronic Equipment | USA
financial highlights | statements
IndexDJIA S&P500 P/E14.57 EPS (ttm)12.15 Insider Own0.07% Shs Outstand4.75B Perf Week-7.93%
Market Cap839.84B Forward P/E11.94 EPS next Y14.82 Insider Trans-16.78% Shs Float4.74B Perf Month-19.79%
Income61.03B PEG1.12 EPS next Q4.74 Inst Own61.30% Short Float0.77% Perf Quarter-17.70%
Sales265.60B P/S3.16 EPS this Y32.60% Inst Trans-2.32% Short Ratio0.98 Perf Half Y-6.04%
Book/sh22.31 P/B7.93 EPS next Y9.94% ROA16.00% Target Price233.88 Perf Year4.12%
Cash/sh13.97 P/C12.67 EPS next 5Y13.00% ROE48.70% 52W Range150.24 - 233.47 Perf YTD4.58%
Dividend2.92 P/FCF16.66 EPS past 5Y16.50% ROI26.60% 52W High-23.60% Beta1.23
Dividend %1.65% Quick Ratio1.10 Sales past 5Y9.20% Gross Margin38.30% 52W Low18.72% ATR7.29
Employees132000 Current Ratio1.10 Sales Q/Q19.60% Oper. Margin26.70% RSI (14)30.46 Volatility3.34% 3.13%
OptionableYes Debt/Eq1.07 EPS Q/Q30.00% Profit Margin22.40% Rel Volume1.58 Prev Close176.98
ShortableYes LT Debt/Eq0.87 EarningsNov 01 AMC Payout22.70% Avg Volume37.03M Price178.36
Recom2.00 SMA20-12.45% SMA50-16.93% SMA200-8.04% Volume10,204,630 Change0.78%
Nov-20-18Reiterated Goldman Neutral $209 → $182
Nov-15-18Reiterated Morgan Stanley Overweight $253
Nov-14-18Downgrade Guggenheim Buy → Neutral
Nov-02-18Reiterated Maxim Group Hold $221 → $212
Nov-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Initiated Jefferies Buy $265
Oct-19-18Initiated Wedbush Outperform $310
Oct-08-18Reiterated Citigroup Buy $230 → $265
Sep-28-18Reiterated Nomura Neutral $210 → $215
Sep-27-18Initiated JP Morgan Overweight $272
Sep-13-18Reiterated Needham Buy $220 → $260
Sep-04-18Reiterated Cascend Securities Buy $230 → $250
Sep-04-18Reiterated Canaccord Genuity Buy $220 → $250
Aug-02-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Needham Buy $210 → $220
Aug-01-18Reiterated Canaccord Genuity Buy $208 → $220
Jul-24-18Reiterated Morgan Stanley Overweight $214 → $232
Jul-10-18Reiterated BofA/Merrill Buy $225 → $230
Jul-06-18Reiterated Loop Capital Buy $195 → $210
May-30-18Downgrade Maxim Group Buy → Hold $204 → $200
Nov-21-18 10:17AM  Apple iPhone Partner Foxconn Is Bracing for a Very Difficult Year Barrons.com
10:08AM  Microsoft Finds Itself in Favor as Stock Rout Hits FAANGs Bloomberg
10:08AM  Stocks open higher on Wall Street after 2 days of big losses Associated Press
09:37AM  Wall Street opens higher as oil prices, tech stocks recover Reuters
09:37AM  Apple iPhone Assembler Foxconn Plans $2.9 Billion Cost Cuts - Bloomberg TheStreet.com
09:31AM  Stock Market News For Nov 21, 2018 Zacks
09:22AM  Wall Street set to open higher as tech shares recover Reuters
09:21AM  Google Plans Data Center in Denmark, Intends to Go Green Zacks
09:02AM  FAANG Anxiety Roars Back as Investors Search for a Bottom TheStreet.com
08:58AM  Foxconn, Apple's largest supplier, is now wrapped up in iPhone supply chain rumors CNBC
08:50AM  Apple supplier Foxconn seeks to cut costs in 2019 - Bloomberg Reuters
08:44AM  iPhone maker Foxconn will cut $2.9bn in costs as tech gloom continues The Telegraph
08:41AM  When Foxconn Sounds the Alarm, You Better Listen Bloomberg
08:41AM  Stocks - U.S. Futures Rally Ahead of Thanksgiving Holiday Investing.com
08:36AM  This Apple Supplier Now Looks Like a Better Buy Than Apples Own Stock Barrons.com
08:32AM  The Morning Download: Apple Looks to Bring iPhone Experience to VA The Wall Street Journal
08:31AM  Apple's stock and the other FAANGs bounce after previous session's drubbing MarketWatch
08:03AM  Theres a darker message for investors in the FAANG selloff MarketWatch
08:02AM  This Apple true believer just sold all of his firms shares MarketWatch
07:26AM  GLOBAL MARKETS-World stocks try to find feet after tech-driven rout Reuters
07:22AM  Foxconn aims to cut $2.9 billion from expenses in 2019: Bloomberg Reuters
07:05AM  Foxconn aims to cut $2.9 bln from expenses in 2019 - Bloomberg Reuters
06:56AM  Apples stock tumble makes it unanimous the FAANG bull market has ended MarketWatch
06:36AM  De-FAANGed: $941 Billion Lost Since Hitting Their All-Time Highs Motley Fool
03:11AM  Bring me the bleach: Investors seek stability as stocks fall Associated Press
12:22AM  PRESS DIGEST- Wall Street Journal - Nov 21 Reuters
Nov-20-18 10:49PM  Tech stocks in Asia mixed after big US technology shares see volatile Tuesday CNBC
10:44PM  [$$] Samsungs Top-Secret Galaxy S Phone Is a 5G Monster With Six Cameras The Wall Street Journal
08:56PM  The One-and-Wait Plan: Cramer's 'Mad Money' Recap (Tuesday 11/20/18) TheStreet.com
08:33PM  [$$] Apple in Talks to Give Veterans Access to Electronic Medical Records The Wall Street Journal
08:31PM  Goldman Thinks Apple Missed the Mark With iPhone XR Motley Fool
07:47PM  How to Score a Cheap iPhone This Holiday Season Motley Fool
07:41PM  [$$] The Big Profit Squeeze The Wall Street Journal
07:41PM  [$$] Apples Deal With Google Is a Two-Way Street The Wall Street Journal
07:16PM  [$$] Apple in Talks to Give Veterans Access to Electronic Medical Records The Wall Street Journal
07:01PM  Jim Cramer: Time for the Fed to Do One and Wait TheStreet.com
07:00PM  Bitcoin crashes to lowest this year, losses top 25 pct in a week Reuters
06:59PM  Cramer Remix: The new narratives that sent tech tumbling CNBC
06:45PM  Stocks - Dow Falls More Than 500 Points as Tech, Energy Plunge Investing.com
06:41PM  Siri creator says Apple 'dropped the ball' on third-party voice partners, but they're the future CNBC
06:40PM  8 reasons to pause Fed's rate hikes after December: Crame... CNBC Videos
06:37PM  Facebook, Apple, Amazon & the FAANG Stock Selloff in Four Charts Zacks
06:35PM  Cramer: Powell now has 8 reasons to pause the Fed's rate ... CNBC Videos
06:00PM  Best Buy Co., Inc. (BBY) Q3 2019 Earnings Conference Call Transcript Motley Fool
05:56PM  Tech Guru Chase Coleman Buys Buffett's Apple, 7 More in 3rd Quarter GuruFocus.com
05:37PM  Stock Market Today: Bear Territory Investopedia
05:25PM  The Dow Plunged 552 Points Because Everybodys Losing Now Barrons.com
05:17PM  [$$] The Big Profit Squeeze The Wall Street Journal
04:43PM  5 High-Profile Tech Stocks That Have Suddenly Gotten a Lot Cheaper TheStreet.com
04:39PM  Wall Street sells off again as retail, energy struggle Reuters
04:35PM  Apple Stock Enters Bear Market on iPhone Concerns Bloomberg
04:25PM  Dow Jones Falls 1,000 Points In 2 Days; Will These 7 Growth Stocks Hit Bottom? Investor's Business Daily
04:18PM  Should You Buy Salesforce (CRM) Stock Before Q3 Earnings Amid Tech Selloff? Zacks
04:14PM  Wednesday Wrap-Up: This Market Is Un-Bear-Able TheStreet.com
04:08PM  Wall Street sells off again as retail, energy struggle Reuters
04:08PM  Instant View: Wall Street indexes close down sharply Reuters
04:05PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:27PM  Apple iPhone Suppliers Tumble as BofA Chops Target Prices Barrons.com
03:07PM  Stock News Today: Apple Hit Again As Dow Jones Slumps Nearly 600 Points Investor's Business Daily
02:18PM  9 Tech Stocks With Must-Win 2018 Holiday Season Launches Kiplinger
02:17PM  Amazon's Bid for Disney's Sports Networks Could Help It Beat Netflix Zacks
02:04PM  The selloff in tech stocks is infecting the rest of the market Quartz
01:34PM  'I still love Amazon' compared to the other FAANG stocks: Former Twitter CEO CNBC
01:32PM  How to use the new tool that shows you how long you spend on Facebook CNBC
01:21PM  Why the bad news on Apple keeps on coming MarketWatch
12:49PM  13F: David Einhorn Cut GM, Exited Apple Last Quarter Investopedia
12:45PM  Bearish momentum accelerates, S&P 500 ventures under major support MarketWatch
12:40PM  How to Navigate FAANG Stocks From Bear Market Investopedia
12:13PM  Turkey Tech: How Silicon Valley Shaped the Modern Thanksgiving Zacks
12:10PM  Every FAANG Stock in Bear Market Investopedia
12:09PM  Best Buy boosts profit forecast, cautious on holiday earnings Reuters
12:01PM  13F: Apple Still a Popular Investor Pick in Q3 Investopedia
11:32AM  How to use Group FaceTime on your iPhone to video chat with your family over the holidays CNBC
11:31AM  Inside the brilliant mind of Sir Jony Ive, Apple's chief designer The Telegraph
11:29AM  Goldman Cuts Apple Target, Predicts Stock Will Stay Flat for a Year Investopedia
11:22AM  Bitcoin crashes to lowest this year, losses top 25 percent in a week Reuters
11:19AM  Gold Prices Head for Sixth Day of Gains, Supported by Dovish Fed, Stock Selloff Investing.com
11:12AM  How old-school manufacturers can reinvent themselves and beat back the software giants MarketWatch
11:02AM  A second 'FAANG' stock just went red for the year as popular tech trade dies CNBC
10:49AM  Apple Shares Near Bear Market Territory Bloomberg
10:37AM  [$$] Apple's Deal With Google Is a Two-Way Street The Wall Street Journal
10:37AM  Apple Taken Down To Correction Levels Zacks
10:24AM  Global tech stocks tumble due to fears over Apples iPhone production The Independent
10:02AM  Apple Reportedly Battles Low Demand, Cuts Production Orders Zacks
09:59AM  Apple is paying people to tote data-gathering backpacks around the Bay Area for Apple Maps American City Business Journals
09:58AM  Goldman Sachs Slashes Apple Stock-Price Target For Third Time This Month Barrons.com
09:57AM  The poster child of bull-market excess just dimmed the prospects of the broader stock market MarketWatch
09:51AM  Apple Stock Price Target Is Cut Again at Goldman Bloomberg
09:51AM  FAANG Stocks Hit Bear Market As Rates, Demand, US-China Trade Hammers Tech TheStreet.com
09:50AM  Best Black Friday Apple deals 2018 The Independent
09:48AM  EMERGING MARKETS-Latin American FX, stocks feel global stock rout pressure Reuters
09:37AM  Facebook Reportedly Testing New Video Feature on Messenger Zacks
09:25AM  Yes, I Am Still Long Apple TheStreet.com
09:22AM  [$$] Samsung's Top-Secret Galaxy S Phone Is a 5G Monster With Six Cameras The Wall Street Journal
09:17AM  All 30 Dow stocks fall premarket, led by Boeing and Apple MarketWatch
08:53AM  Apple target cut at Goldman amid concerns of 'deteriorating demand' MarketWatch
08:42AM  MarketPulse Europe: Tech Sector Falls to Lowest Since February 2017 Investing.com
08:39AM  Stocks - U.S. Futures Fall as Tech Stocks Decline Investing.com
08:36AM  Rattled? The Only Obstacle Is the One in Front of You: Market Recon TheStreet.com
08:34AM  How Tim Cook spends the first two hours of his workday Quartz
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM
Srouji JohnySenior Vice PresidentMay 23Sale187.7414,9762,811,59473,302May 25 06:31 PM
Riccio Daniel J.Senior Vice PresidentMay 17Sale187.6417,3723,259,60434,744May 21 06:30 PM
KONDO CHRISPrincipal Accounting OfficerMay 16Sale187.004,867910,1298,433May 18 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise25.6235,000896,5991,168,283May 11 06:32 PM
LEVINSON ARTHUR DDirectorMay 09Sale185.9935,0006,509,6501,133,283May 11 06:32 PM
WILLIAMS JEFFREY ECOOMay 08Sale185.1815,6532,898,551155,042May 10 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale178.1713,2282,356,83366,344May 07 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 03Sale175.6825,0004,392,00090,967May 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 13Sale174.901,100192,39063,375Apr 16 06:31 PM
Maestri LucaSenior Vice President, CFOApr 12Sale174.6538,0226,640,54264,475Apr 16 06:31 PM
Riccio Daniel J.Senior Vice PresidentApr 04Sale169.1217,3752,938,51252,116Apr 06 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 03Sale166.4269,49111,564,67949,575Apr 05 06:31 PM
GORE ALBERT JRDirectorFeb 06Option Exercise18.5235,000648,35144,175Feb 08 06:30 PM
Riccio Daniel J.Senior Vice PresidentJan 05Sale174.7815,6412,733,8000Jan 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 07Sale169.6915,6412,654,13515,641Dec 11 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 30Sale171.6065,36111,215,9181,700Dec 04 06:32 PM
Srouji JohnySenior Vice PresidentNov 24Sale175.044,608806,58476,952Nov 27 06:30 PM
Srouji JohnySenior Vice PresidentNov 22Sale174.405,7601,004,54481,560Nov 27 06:30 PM
open in yahoo | open in reuters | open in google