Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E12.04 EPS (ttm)4.39 Insider Own0.10% Shs Outstand680.79M Perf Week-1.03%
Market Cap35.97B Forward P/E10.48 EPS next Y5.04 Insider Trans-6.87% Shs Float409.27M Perf Month0.88%
Income3.10B PEG1.14 EPS next Q0.61 Inst Own78.80% Short Float3.36% Perf Quarter-6.53%
Sales19.32B P/S1.86 EPS this Y23.50% Inst Trans-0.62% Short Ratio3.56 Perf Half Y-6.21%
Book/sh34.98 P/B1.51 EPS next Y11.17% ROA7.30% Target Price62.78 Perf Year-18.01%
Cash/sh0.95 P/C55.43 EPS next 5Y10.60% ROE12.70% 52W Range45.64 - 67.69 Perf YTD7.18%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-21.94% Beta1.22
Dividend %3.79% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin40.40% 52W Low15.78% ATR1.04
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.00% RSI (14)52.48 Volatility1.60% 1.76%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.00% Rel Volume0.95 Prev Close52.38
ShortableYes LT Debt/Eq0.38 EarningsJun 24 BMO Payout44.40% Avg Volume3.86M Price52.84
Recom2.00 SMA201.40% SMA50-0.54% SMA200-6.05% Volume3,657,839 Change0.88%
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Jun-19-19 12:01PM  Princess Cruises Announces Second Annual MONOPOLY Cruise for Cash Promotion - A Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
10:28AM  Carnival Cruise Line Reveals More Mardi Gras' Culinary & Beverage Venues PR Newswire
Jun-18-19 09:07AM  Carnival Corporation Releases Annual Sustainability Report for 2018 PR Newswire
Jun-17-19 02:30PM  Holland America Line Celebrates Grand Opening of a 99-Room Addition with Luxurious New Suites at McKinley Chalet Resort in Denali, Alaska CNW Group
10:30AM  Earnings Preview: Carnival (CCL) Q2 Earnings Expected to Decline Zacks
Jun-14-19 06:00PM  Heres What Hedge Funds Think About Carnival Corporation (CCL) Insider Monkey
Jun-13-19 09:59AM  At US$53.39, Is Carnival Corporation (NYSE:CCL) Worth Looking At Closely? Simply Wall St.
08:02AM  Princess Cruises Serves Up Sip + Sail Offering Free Beverage Packages for All PR Newswire
Jun-12-19 03:00PM  Give Your Family the World on a Holland America Line Cruise PR Newswire
08:30AM  Carnival Corporation's Brands Lead Cruise Industry with Sailings to Panama Canal PR Newswire
Jun-11-19 03:02PM  Princess Cruises Launches Sun-Drenched Deals to Leading Worldwide Destinations PR Newswire
01:30PM  Seven Holland America Line Ships Set to Transit the Panama Canal on More Than 30 Cruises in 2019-20 PR Newswire
11:00AM  Seabourn Unveils Extraordinary Veranda, Panoramic Veranda, And Penthouse Suites On New All-Suite Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
05:15AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest Grand-Prize Winners PR Newswire
Jun-10-19 04:52PM  Calls grow louder to ban cruise ships from Venice Yahoo Finance Video
04:04PM  Consumer Discretionary Sector: Industries Snapshot Investopedia
Jun-07-19 03:35PM  Cruise lines announce anticipated losses from Cuba cruise ban American City Business Journals
08:59AM  Cruise Liners Feeling Pressure From US-Cuba Travel Change Benzinga
07:50AM  UPDATE 1-Norwegian Cruise Line says Cuba travel ban to hit 2019 earnings Reuters
Jun-05-19 08:12PM  Cuba's private-sector workers say Trump's travel curbs will hurt them too Reuters
02:35PM  Cruise lines scramble to reroute voyages, refund customers after Cuba ban American City Business Journals
01:39PM  Carnival to cease Port Tampa Bay service to Cuba due to travel ban American City Business Journals
09:40AM  UPDATE 5-U.S. cruise operators stop sailing to Cuba, travelers vent anger online Reuters
09:01AM  Carnival to stop sailing to Cuba after new travel restrictions Reuters
06:02AM  Princess Cruises Announces Summer of Shark Activities Onboard Caribbean Princess Sailings PR Newswire
12:48AM  PRESS DIGEST- New York Times business news - June 5 Reuters
12:01AM  Cruise ships are hurting the high seas Financial Times
Jun-04-19 02:03PM  Trump administration bans cruises to Cuba American City Business Journals
01:02PM  U.S. Bars Cruises to Cuba in Retaliation for Venezuelan Role Bloomberg
12:27PM  UPDATE 5-Trump administration ban on cruises to Cuba creates chaos for U.S. travelers Reuters
07:15AM  Carnival cruise ships more polluting that all of Europes cars Financial Times
Jun-03-19 06:24PM  Carnival will pay $20m over pollution from its cruise ships Associated Press
06:07PM  Carnival Corp. agrees to $20 million settlement American City Business Journals
05:40PM  The Latest: Carnival to pay $20M for cruise pollution Associated Press
12:30PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
08:37AM  Carnival's Shares Decline 19% in 1 Year: Can it Recover? Zacks
05:38AM  Carnival reaches $20m settlement over pollution allegations Financial Times
May-31-19 09:40PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
06:30PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
02:52PM  Exclusive: Carnival Corp. asks for Cuba lawsuits to be dismissed American City Business Journals
08:36AM  Norwegian Cruise Rides on Fleet Expansion Amid High Costs Zacks
May-30-19 06:39PM  Tweedy Browne Boosts 5 Stocks in 1st Quarter
05:55PM  Sneak Peek: Go inside Princess Cruises' Internet of Things ship (Photos) American City Business Journals
10:17AM  Cunard Collaborates with Renowned Milliner Stephen Jones OBE PR Newswire
May-29-19 03:21PM  Should Carnival Corporation (NYSE:CCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
May-24-19 11:15AM  Port of Seattle public meetings will discuss new $200M cruise terminal American City Business Journals
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
May-23-19 05:12PM  Carnival Sunrise Officially Named By Godmother Kelly Arison In New York PR Newswire
May-22-19 12:34PM  Cunard's Queen Elizabeth Kicks off Inaugural Season in Alaska with Maiden Call to Homeport of Vancouver on May 21 PR Newswire
07:00AM  Carnival Cruise Line's #ChooseFun AirShip Flies Into Summer; Kicking Off Month-Long Aerial Tour Of The Northeast PR Newswire
May-21-19 09:00AM  They Dribble; They Dance; They Shoot; They Score! Carnival Cruise Line Teams Up With World-Renowned Harlem Globetrotters PR Newswire
May-20-19 09:00AM  New Seabourn Venture Inaugural Season "Extraordinary Expedition" Itineraries In 2021-2022 Now Open For Sale PR Newswire
May-16-19 02:21PM  Holland America Line's New Oceans of Extras Promotion Gives Up to $750 in Onboard Perks CNW Group
11:48AM  Will recent lawsuits affect Carnival's earnings? American City Business Journals
May-15-19 02:34PM  An Intrinsic Calculation For Carnival Corporation (NYSE:CCL) Suggests It's 25% Undervalued Simply Wall St.
01:38PM  New EZpay Allows Holland America Line Guests to Make Monthly Interest-Free Cruise Payments CNW Group
May-13-19 02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season PR Newswire
02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season CNW Group
09:00AM  Seabourn Unveils Stunning Premium Suites On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
May-12-19 12:09PM  Need to know: Sneak peeks, beer week, a James Beard winner and an improved housing market American City Business Journals
May-09-19 12:30PM  Bolsonaro Is a Risky Bet for Brazil's Military Bloomberg
May-08-19 06:24PM  Port Canaveral's leader sails into new era of seaport American City Business Journals
02:11PM  Carnival Corporation Honored with Three 2019 Stevie® Awards PR Newswire
12:20PM  Princess Cruises Maintains Position as Leading Cruise Line from the West Coast with Debut of 2020-2021 Season PR Newswire
May-07-19 04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations PR Newswire
04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations CNW Group
05:05AM  Princess Cruises Continues Activation of MedallionClass Vacations on Six More Ships in 2020 PR Newswire
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-03-19 02:59PM  Brazil's Economy Seen Shrinking After Industry Collapse Bloomberg
May-02-19 08:42PM  From the Editor-in-Chief: Touting 'corridors of opportunity' American City Business Journals
04:01PM  Carnival first company sued for profiting from expropriated Cuban property Reuters
03:31PM  Holland America Line Expands Digital Guest Platform with Launch of Navigator Mobile Phone App Across Entire Fleet PR Newswire
03:17PM  Carnival Corp. sued for conducting business on seized properties in Cuba American City Business Journals
12:15PM  Princess Cruises Announces 2020-2021 Caribbean & Panama Canal Seasons Featuring Newest Ships PR Newswire
May-01-19 05:04PM  Why Royal Caribbean is immediately sending a gargantuan 168,000-ton cruise ship to this country Yahoo Finance
02:36PM  Do Institutions Own Carnival Corporation (NYSE:CCL) Shares? Simply Wall St.
08:11AM  How to foster disruption in logistics American City Business Journals
08:02AM  Princess Cruises Sale Offers Guests Up to $500 to Spend at Sea; Gratuities Included PR Newswire
07:22AM  Jim Cramer Gives His Opinion On Cisco, Macy's, Vodafone And More Benzinga
Apr-30-19 11:00AM  Princess Cruises Begins 50th Alaska Season CNW Group
Apr-26-19 02:48PM  Bahamian government to look into Carnival dumping accusations American City Business Journals
01:37PM  Carnival Corporation's AIDAnova First Ship to be Supplied with LNG in Mediterranean PR Newswire
12:00PM  Princess Cruises Introduces McKinley "Mac" The Moose New Plush Character Friend of Stanley the Bear PR Newswire
Apr-25-19 12:32PM  39 million Americans cant afford a summer vacation: Bankrate Yahoo Finance Video
09:30AM  Why Is Carnival (CCL) Up 6.1% Since Last Earnings Report? Zacks
Apr-24-19 04:12PM  Holland America Line Designs Exclusive Annual King's Day Collectors Premium Lager Bottle PR Newswire
10:11AM  Forbes: Carnival Corporation, Among America's Best Large Employers, No. 1 in Cruise Industry PR Newswire
Apr-23-19 01:28PM  Filmmaker John Landis and Costume Designer and Historian Deborah Nadoolman Landis, PhD Join Cunard Insights Program PR Newswire
Apr-18-19 02:57PM  Restrictions on travel to Cuba could hammer S. Fla. companies doing business there American City Business Journals
12:57PM  New restrictions on travel to Cuba could hammer companies doing business there American City Business Journals
09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Apr-17-19 07:51PM  EXPLAINER-Trump allows lawsuits over Cuba confiscated property: What you need to know Reuters
03:41PM  Cruise Line Stocks Fall As Trump Administration Tightens Restrictions On Cuba, Venezuela Benzinga
10:30AM  Is Carnival Corporation's (NYSE:CCL) P/E Ratio Really That Good? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 06:25PM  Carnival ships could be banned from docking at U.S. ports American City Business Journals
03:22PM  SeaWorld's 12 steps on the voyage to recovery American City Business Journals
01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM