Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E10.56 EPS (ttm)4.25 Insider Own0.10% Shs Outstand669.81M Perf Week-2.33%
Market Cap30.09B Forward P/E9.58 EPS next Y4.69 Insider Trans-2.97% Shs Float407.45M Perf Month-1.23%
Income2.99B PEG1.18 EPS next Q2.53 Inst Own80.20% Short Float4.38% Perf Quarter-16.30%
Sales19.80B P/S1.52 EPS this Y23.50% Inst Trans1.28% Short Ratio4.24 Perf Half Y-21.52%
Book/sh34.89 P/B1.29 EPS next Y8.09% ROA6.90% Target Price55.94 Perf Year-24.10%
Cash/sh1.79 P/C25.04 EPS next 5Y8.95% ROE12.30% 52W Range43.97 - 67.69 Perf YTD-8.86%
Dividend2.00 P/FCF- EPS past 5Y26.70% ROI9.40% 52W High-32.24% Beta1.08
Dividend %4.45% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin39.40% 52W Low4.32% ATR0.93
Employees100000 Current Ratio0.30 Sales Q/Q11.00% Oper. Margin16.40% RSI (14)48.05 Volatility1.90% 1.81%
OptionableYes Debt/Eq0.46 EPS Q/Q-17.10% Profit Margin15.10% Rel Volume0.55 Prev Close44.93
ShortableYes LT Debt/Eq0.38 EarningsSep 19 BMO Payout47.00% Avg Volume4.21M Price45.87
Recom2.40 SMA20-0.33% SMA50-3.07% SMA200-13.62% Volume1,159,829 Change2.09%
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Aug-19-19 09:45AM  Carnival Corporation's Costa Crociere Foundation and Sahara Forest Join Forces for Sustainable Farming in Desert of Jordan PR Newswire
08:44AM  Otherworldly: James MacMillans new choral symphony is premiered in Edinburgh Financial Times
Aug-18-19 08:40AM  Carnival Corporation (NYSE:CCL) Goes Ex-Dividend In 3 Days Simply Wall St.
Aug-16-19 03:00PM  Princess Cruises Offers Up to 40% Off on Select Destinations PR Newswire
05:05AM  Princess Cruises Announces Finalists for 8th Annual Entertainer of the Year Competition PR Newswire
Aug-15-19 05:45PM  Carnival (CCL) Stock Sinks As Market Gains: What You Should Know Zacks
05:05AM  Princess Cruises 10th Annual Relaxation Report Finds Most of the World Still Not Getting Enough Sleep PR Newswire
Aug-14-19 10:43AM  Carnival Corporation's AIDA Cruises First Cruise Line to Earn Blue Angel Award for Environmentally Friendly Ship Design PR Newswire
05:05AM  Princess Cruises Offers Earliest Launch Ever of Europe Cruises and Cruisetours for 2021 Season PR Newswire
Aug-13-19 10:00AM  Travel Advisors See Little Backlash From Carnivals Pollution Fine Skift
Aug-12-19 02:12PM  Seven Holland America Line Ships Explore the Caribbean's Tropical Jewels and Cruise Line's Award-Winning Private Island on 2019-20 Cruises CNW Group
02:02PM  Carnival Corporation Promotes Chris Donald to Senior VP, Corporate Environmental Compliance PR Newswire
09:30AM  3 Top Dividend Stocks to Buy in August Motley Fool
09:24AM  Carnival Corporation Names Peter C. Anderson as Chief Ethics & Compliance Officer PR Newswire
07:55AM  Does Carnival Corporation (NYSE:CCL) Create Value For Shareholders? Simply Wall St.
05:05AM  Princess Cruises Announces the Addition of MedallionNet - the Best Wi-Fi at Sea- to Six More Ships in 2020 PR Newswire
Aug-11-19 11:14PM  52-Week Company Lows
Aug-09-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
Aug-08-19 08:26AM  Norwegian Cruise (NCLH) Q2 Earnings & Revenues Top Estimates Zacks
Aug-07-19 10:24AM  "Come Aboard We're Expecting You" - Princess Cruises Seeks Couples for Largest Vow Renewal at Sea Record Attempt PR Newswire
10:07AM  Cunard Launches Fleetwide Artist in Residence Program with Clarendon Fine Art PR Newswire
Aug-05-19 07:17PM  Tweedy Browne Buys 2 Stocks, Adds to 3 in 2nd Quarter
02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
01:15PM  Two Holland America Line Ships Explore the Pristine Beauty of Australia, New Zealand and the South Pacific during 2019-2020 Season PR Newswire
12:29PM  52-Week Company Lows
Aug-02-19 05:45PM  Carnival (CCL) Dips More Than Broader Markets: What You Should Know Zacks
09:00AM  New Strong Sell Stocks for August 2nd Zacks
Aug-01-19 12:30PM  Holland America Line's New 2019 Explore4 Promotion Gives Four Enticing Perks, Plus a Bonus for Suite Bookings CNW Group
08:02AM  Princess Cruises Announces Getaway Sale Offering 50% Off Second Guest Fare PR Newswire
Jul-30-19 08:45AM  3 Surprising Stocks That Hit New Lows Last Week Motley Fool
08:02AM  Take 5 to Debut as the Only Jazz Theater at Sea Onboard Sky Princess & Enchanted Princess PR Newswire
Jul-29-19 10:31AM  Cunard Sets Sail for 4th Annual Transatlantic Fashion Week with Breakfast at Tiffany's Blue Box Cafe PR Newswire
Jul-28-19 11:30PM  How Is Carnival Cruise Lines Doing? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
08:46AM  Has Carnival Corporation (NYSE:CCL) Been Employing Capital Shrewdly? Simply Wall St.
Jul-26-19 09:54PM  Cunard Ships Queen Mary 2 and Queen Elizabeth Meet in Halifax for the First Time and Offer Spectacular Sailaway in Celebration of Fifth Annual Samuel Cunard Prize PR Newswire
02:36PM  Cunard Honors Entrepreneur Zita Cobb, Haligonian Sandra Greer and Historian John Langley on Queen Mary 2 PR Newswire
10:34AM  An Intro to Investing in Cruise Lines Motley Fool
08:02AM  Princess Cruises Named Amongst Healthiest Cruises by SHAPE Magazine's Healthy Travel Awards PR Newswire
Jul-25-19 04:56PM  Royal Caribbean CEO is bullish on 2020 Yahoo Finance
10:07AM  Cunard and Julien's Auctions Offer Exclusive Auction Exhibition of Sports Legends Memorabilia on Queen Mary 2 Voyage PR Newswire
Jul-24-19 11:15AM  Seabourn Unveils Dining Experiences, Design Of "The Restaurant" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
Jul-23-19 10:55AM  World's Leading Adventurers to Inspire Cunard Guests in Alaska PR Newswire
08:30AM  Carnival Corporation Chief Procurement Officer Julia Brown Receives Two Top Corporate Recognitions PR Newswire
Jul-22-19 08:02AM  Princess Cruises Earns Wine Spectator 2019 Restaurant Award of Excellence PR Newswire
12:10AM  52-Week Company Lows
Jul-20-19 09:30AM  Carnival (CCL) Down 7.6% Since Last Earnings Report: Can It Rebound? Zacks
Jul-18-19 08:02AM  Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom PR Newswire
06:22AM  New Strong Sell Stocks for July 18th Zacks
Jul-17-19 01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards PR Newswire
01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards CNW Group
12:02PM  Now Spraying: The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:02AM  Princess Cruises Receives Three First-Place Accolades in Cruise Critic's Annual Cruisers' Choice Destination Awards PR Newswire
08:30AM  Carnival Corporation Launches Website Featuring Advanced Air Quality Systems PR Newswire
Jul-16-19 01:40PM  Holland America Line Names Ruth Reichl's Latest Memoir, 'Save Me the Plums,' as New O's Reading Room Selection PR Newswire
08:02AM  Princess Cruises Announces First-of-its-Kind, Digitally Enhanced Escape Room Experience Phantom Bridge Onboard Sky Princess and Enchanted Princess PR Newswire
Jul-15-19 01:00PM  Carnival Corporation's AIDA Cruises Brand Presents Latest Sustainability Report: World's First LNG-Operated Cruise Ship, AIDAnova, Commissioned in 2018 PR Newswire
08:02AM  Princess Cruises Connects Guests with Local Experts Ashore with Launch of Local Connections: Alaska PR Newswire
Jul-14-19 08:43PM  52-Week Company Lows
Jul-12-19 11:25AM  New Strong Sell Stocks for July 12th Zacks
Jul-11-19 12:58PM  Carnival Cruise Line To Operate Largest Bermuda Season Ever, Adds Week-Long Voyages From Charleston And Baltimore PR Newswire
12:44PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Jul-10-19 10:07AM  Cunard Holds a Day of Celebration in the Port of Halifax Honoring Entrepreneur Zita Cobb and Archival Gift by Historian John Langley with a Spectacular Meeting and Sail Away of Queen Mary 2 and Queen Elizabeth PR Newswire
09:57AM  Carnival Cruise Line Partners with Clean the World to Assist in Global Soap Recycling Initiative PR Newswire
Jul-09-19 05:18PM  Princess Cruises Announces Return of Pacific Princess to Australia for Local Summer 2020-2021 Season to Celebrate 45th Anniversary Sailing in this Region PR Newswire
03:20PM  Cunard and Julien's Auctions, in partnership with House of Taylor, Offer Exclusive Exhibition Preview of Elizabeth Taylor Auction Items on Queen Mary 2 Voyage PR Newswire
02:36PM  Princess Cruises Announces 2020-2021 South America & Antarctica Program PR Newswire
12:25PM  Carnival Corp. to reduce single-use plastics by 2021 MarketWatch
12:00PM  Carnival Corporation to Significantly Reduce Single-Use Plastics by End of 2021 PR Newswire
Jul-08-19 02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth PR Newswire
12:16PM  6 Stocks to Buy Based on Insider Buying InvestorPlace
Jul-06-19 03:58PM  Notable Insider Buys This Past Week: Carnival, Worthington Benzinga
Jul-05-19 09:00AM  Ride Through the Storm With This High-Yield Dividend Stock
07:58AM  Why Carnival Stock Lost 11% in June Motley Fool
Jul-03-19 11:35AM  Everything You Should Consider When Traveling With Weed In The US Benzinga
09:31AM  4 Leisure Stocks to Serve Up Treats in 2019 Despite Risks Zacks
09:00AM  New Strong Sell Stocks for July 3rd Zacks
Jul-02-19 03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 PR Newswire
03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 CNW Group
06:00AM  Despite Rough Seas, Value Expert Sticks with Carnival MoneyShow
Jul-01-19 10:00AM  Seabourn Unveils Custom Subs To Take Travelers "Below The Surface" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
09:54AM  Royal Caribbean Up 24% YTD: Will Cuba Travel Ban Stall Rally? Zacks
08:58AM  New Strong Sell Stocks for July 1st Zacks
08:25AM  Norwegian Cruise Gains From Expansion Despite Cuba Travel Ban Zacks
Jun-30-19 11:48PM  52-Week Company Lows
10:30AM  Carnival Corporation (NYSE:CCL)'s Earnings Grew 5.7%, Is It Enough? Simply Wall St.
10:00AM  Barron's Picks And Pans: AbbVie, Crocs, RealReal, Roku And More Benzinga
Jun-29-19 04:36PM  3 Top Stocks You Can Buy on Sale Motley Fool
10:51AM  Bulls & Bears Of The Week: AT&T, Carnival, McDonald's, Microsoft And More Benzinga
Jun-28-19 08:00PM  Carnival Stock Is Headed for Smoother Sailing
Jun-27-19 04:16PM  Carnival Executives Explain Latest Outlook Downgrade Motley Fool
02:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $997,322 of Shares
10:22AM  Edited Transcript of CCL earnings conference call or presentation 20-Jun-19 2:00pm GMT Thomson Reuters StreetEvents
10:07AM  Cunard Welcomes Back Former Bellboy as Preparations Begin for Special Year of Centenary Celebrations PR Newswire
Jun-26-19 02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 PR Newswire
02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 CNW Group
02:03PM  The Cunard Story Opens on Queen Mary PR Newswire
10:08AM  Here's Why Investors Should Steer Clear of Carnival (CCL) Zacks
Jun-25-19 10:32AM  New Strong Sell Stocks for June 25th Zacks
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:36 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:31 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:31 AM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM