Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E13.32 EPS (ttm)4.50 Insider Own17.21% Shs Outstand687.74M Perf Week2.43%
Market Cap41.24B Forward P/E13.07 EPS next Y4.59 Insider Trans-0.01% Shs Float406.82M Perf Month4.21%
Income3.21B PEG1.09 EPS next Q0.70 Inst Own80.00% Short Float2.73% Perf Quarter-1.30%
Sales18.68B P/S2.21 EPS this Y-3.40% Inst Trans-0.25% Short Ratio2.87 Perf Half Y-7.43%
Book/sh34.92 P/B1.72 EPS next Y7.95% ROA7.70% Target Price72.83 Perf Year-8.90%
Cash/sh0.76 P/C78.40 EPS next 5Y12.20% ROE13.20% 52W Range53.47 - 72.70 Perf YTD-9.66%
Dividend2.00 P/FCF56.03 EPS past 5Y16.60% ROI8.20% 52W High-17.52% Beta0.98
Dividend %3.34% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin41.30% 52W Low12.14% ATR1.45
Employees97000 Current Ratio0.20 Sales Q/Q5.80% Oper. Margin17.80% RSI (14)55.11 Volatility1.90% 2.45%
OptionableYes Debt/Eq0.39 EPS Q/Q31.90% Profit Margin17.20% Rel Volume0.72 Prev Close59.85
ShortableYes LT Debt/Eq0.34 EarningsSep 27 BMO Payout39.90% Avg Volume3.87M Price59.96
Recom2.00 SMA205.19% SMA50-0.58% SMA200-4.00% Volume2,779,704 Change0.18%
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Nov-16-18 05:49PM  APEC CEO Summit Hosted On Board P&O Australia's Pacific Explorer PR Newswire
Nov-15-18 09:44AM  Carnival Cruise Line Marks Start Of Construction Of Its Newest And Largest Ship As First Steel Is Cut PR Newswire
Nov-14-18 04:00PM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
03:30PM  Princess Cruises Wins SHAPE Magazine Healthy Travel Award PR Newswire
01:57PM  Holland America Line Receives Accolades for Best Cruise Industry Shoreside Experiences in 2018 Readers' Choice Awards from Porthole Cruise Magazine PR Newswire
01:33PM  Princess Cruises' "Fantastic Journey" Production Show Honored with Prestigious Thea Award for Outstanding Achievement PR Newswire
10:15AM  Estimating The Intrinsic Value Of Carnival Corporation (NYSE:CCL) Simply Wall St.
10:07AM  Cruise into 2019 with Spectacular Savings during Cunard's Black Friday and Cyber Monday Sale PR Newswire
Nov-13-18 10:07AM  Cunard Chosen "Best" in Three Categories in Porthole Cruise Magazine's 2018 Readers' Choice Awards PR Newswire
10:06AM  Carnival Radiance's 2020 Inaugural Season To Include Voyages To Europe, Bermuda, Canada/New England And Caribbean And Line's First Cuba Cruises From New York And Norfolk PR Newswire
06:00AM  Princess Cruises Announces 2020 Alaska Cruises and Cruisetours PR Newswire
Nov-12-18 01:31PM  Holland America Line Debuts New Club Orange Program With Exclusive Benefits and Premium Amenities that Enhance the Cruise Experience PR Newswire
12:51PM  Princess Cruises Gift Cards Now Available in Select Grocery Stores Nationwide PR Newswire
08:37AM  Chief Fun Officer Shaquille O'Neal To Open First 'Big Chicken' Restaurant At Sea Aboard Carnival Radiance PR Newswire
Nov-10-18 10:15AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Nov-08-18 05:00PM  Carnival Corporation Recognized as CES 2019 Innovation Awards Honoree for OceanMedallion PR Newswire
Nov-07-18 03:30PM  Princess Cruises Announces 2020 Deployment to Canada & New England PR Newswire
11:08AM  Princess Cruises Continues Year-Round Caribbean Cruises with Summer 2020 Program PR Newswire
Nov-06-18 09:05AM  Carnival Corporation Launches Cruise Joint Venture in China PR Newswire
Nov-05-18 02:03PM  Carnival Cruise Line Salutes Military Service Members In Honor Of Veterans Day PR Newswire
06:00AM  Princess Cruises Unveils Standout Features and Itinerary for Enchanted Princess PR Newswire
Nov-04-18 08:30AM  Port Canaveral to seek luxury cruise lines in near future (PHOTOS) American City Business Journals
Nov-02-18 01:22PM  Holland America Line Celebrates 30 Days Until Nieuw Statendam's Delivery with 30 Fun Facts About the New Ship PR Newswire
Nov-01-18 11:49AM  Princess Cruises Debuts Newest Ship for 2020 Europe Season PR Newswire
Oct-31-18 11:47AM  Carnival Corporation Awarded Three U.S. Patents for Guest Experience Innovations PR Newswire
Oct-30-18 10:36AM  Princess Cruises to Open Fannie Q's Saloon at Denali Princess Wilderness Lodge PR Newswire
Oct-29-18 02:32PM  It's Time to Set Sail on Cruise Ship Stocks Motley Fool
Oct-28-18 10:29AM  Should You Worry About Carnival Corporations (NYSE:CCL) CEO Pay Check? Simply Wall St.
Oct-27-18 12:28PM  Cunard Kicks Off Partnership with BAFTA LA at 2018 Britannia Awards PR Newswire
09:30AM  Carnival (CCL) Down 14.9% Since Last Earnings Report: Can It Rebound? Zacks
Oct-25-18 09:53PM  Iconic Vessels Queen Mary 2 and HMS Queen Elizabeth Meet for Royal Reception in New York Harbor PR Newswire
02:52PM  Holland America Line Bolsters Status as the Leader in The Great Land with New 'We Are Alaska' Branding and Robust 2019 Season Featuring 133 Cruises and 15 Land+Sea Journey Options PR Newswire
Oct-24-18 01:30PM  Titanic II to set sail in 2022 Yahoo Finance Video
09:20AM  Analysis: Positioning to Benefit within Spectrum Pharmaceuticals, Carnival, Cadence Design, Tandem Diabetes Care, Rigel Pharmaceuticals, and Regeneron Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
07:00AM  Princess Cruises Introduces Refreshed Menu at SHARE by Curtis Stone PR Newswire
02:33AM  Carnival's CEO overcame a common career dilemma to run a $48 billion company CNBC
Oct-17-18 10:34AM  Carnival (CCL) Banks on Strategic Initiatives for Growth Zacks
09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
Oct-16-18 10:07AM  World-Renowned Designer Appointed Creative Director of New Cunard Ship PR Newswire
08:45AM  Carnival Cruise Line to Complete Most Extensive Fleetwide Enhancement Program in Cruising PR Newswire
08:30AM  Carnival Corporation to Charter Three Cruise Ships to Support APEC Summit PR Newswire
Oct-15-18 12:17PM  Seabourn Announces Upcoming Distinguished Luminaries For Seabourn Conversations Program PR Newswire
Oct-14-18 09:57AM  Does Carnival Corporations (NYSE:CCL) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-12-18 07:00PM  Cramers Exec Cut: Finding stability during market uncert... CNBC Videos
Oct-11-18 12:18PM  Port Canaveral's John Murray dishes on why cruises remain the sea hub's future American City Business Journals
08:47AM  We Could All Use a Vacation but Carnival Corp. Buyers Should Wait for a Bargain
Oct-10-18 07:22PM  Cramer Remix: I have a better handle on this situation than the Fed right now CNBC
01:51PM  Carnival CEO dismisses past problems: Our finances speak for themselves Yahoo Finance Video
11:20AM  Carnival Corporation Celebrates Rockland Estate Eco-Park's Shore Excursion Award PR Newswire
Oct-09-18 01:53PM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
09:14AM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
Oct-05-18 05:32PM  Kenneth C. Rowe, Founder and Chairman of IMP Group International Awarded Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity PR Newswire
03:20PM  3 Earnings Reports to Watch Next Week InvestorPlace
Oct-04-18 04:36PM  Carnival Corporation Announces Micky and Madeleine Arison Family Foundation Pledge to Donate $5 Million to Recent Global Disaster Relief Efforts PR Newswire
03:50PM  Carnival Cruise Line Recognized By The Honor Network For Ongoing Support Of Military Personnel PR Newswire
06:00AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest PR Newswire
Oct-03-18 10:12AM  Cunard Announces Exhilarating and Enlightening Shore Excursions for 2019 Alaska Voyages PR Newswire
08:30AM  Carnival Corporation's CSMART Academy Receives SAFETY4SEA Award PR Newswire
Oct-02-18 06:42PM  What Carnival Wants Investors to Know Motley Fool
02:00PM  Holland America Line Offers Up to $400 Onboard Spending Money on Sailings to all Cruise Regions in Celebration of Choose Cruise Month PR Newswire
11:44AM  Carnival Cruise Line To Host Epic 'Frightfully Fun' Halloween Celebrations Across The Fleet During All October Sailings PR Newswire
08:01AM  Carnival Corporation Delights Guests With Splunk Business Wire
Oct-01-18 03:31PM  6 Stocks Trading Below Peter Lynch Value
11:26AM  CEO: Multiple new cruise terminals in Port Canaveral's future American City Business Journals
08:30AM  Carnival Corporation to Present Moving Tribute to Tuskegee Airmen in Miami PR Newswire
Sep-28-18 02:05PM  Carnival (CCL) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:07PM  Edited Transcript of CCL earnings conference call or presentation 27-Sep-18 2:00pm GMT Thomson Reuters StreetEvents
10:17AM  Company News For Sep 28, 2018 Zacks
Sep-27-18 04:41PM  Apple, Amazon and WellCare rise while Carnival skids Associated Press
04:34PM  2 Stocks Fall Thursday
04:30PM  US STOCKS-Communication services stocks elevate Wall Street Reuters
03:29PM  We are well ahead on occupancy, pricing: Carnival CEO CNBC Videos
02:12PM  Carnival (CCL) Q3 Earnings & Revenues Surpass Estimates Zacks
01:58PM  Carnival's Latest Quarter Hits the Deck Motley Fool
01:48PM  US STOCKS-Apple leads broad Wall St rally Reuters
12:58PM  Why Carnival Corporation's Shares Fell 8.7% Today Motley Fool
12:54PM  Carnival Stock Sinks Despite Q3 Earnings Beat InvestorPlace
11:33AM  Carnival sees fuel prices, dollar to weigh on profit, shares fall Reuters
11:15AM  Princess Cruises Reports OceanMedallion Activation Milestone PR Newswire
11:00AM  Carnival shares fall as fuel costs cut into outlook Associated Press
10:35AM  US STOCKS-Apple, Amazon lead Wall St higher Reuters
10:30AM  Carnival (CCL) Q3 Earnings and Revenues Top Estimates Zacks
09:35AM  Carnival shares fall after weak fourth-quarter guidance MarketWatch
09:20AM  Carnival profit rises on higher ticket prices, on-board spending Reuters
09:15AM  Carnival Corporation & plc Reports Record Third Quarter Results And Authorizes Replenishment Of $1 Billion Share Repurchase Program PR Newswire
08:56AM  What Should We Expect From Carnival Corporations (NYSE:CCL) Earnings In The Next 12 Months? Simply Wall St.
Sep-26-18 03:25PM  Holland America Line Adds 20 New Culinary-Themed FOOD & WINE EXC Tours in Countries Around the World PR Newswire
08:39AM  Who Are The Major Shareholders In Carnival Corporation (NYSE:CCL)? Simply Wall St.
Sep-25-18 04:45PM  Senior Staff Officers Bring a Combined 80 Years of Service to Holland America Line's Newbuild Nieuw Statendam PR Newswire
02:38PM  Port Canaveral's $150M new cruise terminal inches closer to construction American City Business Journals
11:05AM  Carnival Stock Faces Choppy Waters Ahead of Earnings InvestorPlace
Sep-24-18 12:41PM  Carnival Corporation Launches Third Seasons of America's Most Popular Travel TV Series PR Newswire
09:00AM  Carnival Vista arrives in Galveston American City Business Journals
08:37AM  Nike, CarMax, Accenture, ConAgra and Carnival are part of Zacks Earnings Preview Zacks
06:59AM  Port Tampa Bay hits major milestone of 1M cruise ship passengers American City Business Journals
Sep-23-18 05:30PM  Carnival Vista Arrives In New Homeport Of Galveston PR Newswire
01:00PM  Carnival Earnings: A Preview Motley Fool
Sep-21-18 09:48AM  Carnival's (CCL) Q3 Earnings: Ticket Revenues Holds the Baton Zacks
Sep-20-18 05:04PM  Carnival's CFO Shaquille O'Neal Kicks Off Homecoming Event Welcoming New Carnival Horizon To PortMiami PR Newswire
01:56PM  Holland America Line Explores Three Mexican Riviera Ports on Extended Cruise Season in 2019 PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM