Your browser is no longer supported. Please, upgrade your browser.
COST Costco Wholesale Corporation daily Stock Chart
Costco Wholesale Corporation
IndexS&P 500 P/E32.41 EPS (ttm)7.58 Insider Own0.20% Shs Outstand439.43M Perf Week0.02%
Market Cap107.92B Forward P/E28.87 EPS next Y8.51 Insider Trans-8.88% Shs Float437.58M Perf Month2.73%
Income3.35B PEG3.04 EPS next Q1.82 Inst Own73.50% Short Float1.18% Perf Quarter16.78%
Sales147.24B P/S0.73 EPS this Y17.50% Inst Trans-0.05% Short Ratio2.51 Perf Half Y7.22%
Book/sh31.48 P/B7.80 EPS next Y6.87% ROA8.30% Target Price245.92 Perf Year27.58%
Cash/sh16.21 P/C15.15 EPS next 5Y10.68% ROE26.50% 52W Range189.51 - 248.70 Perf YTD20.56%
Dividend2.28 P/FCF63.90 EPS past 5Y9.00% ROI16.40% 52W High-1.25% Beta0.95
Dividend %0.93% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin13.00% 52W Low29.60% ATR3.02
Employees143000 Current Ratio1.00 Sales Q/Q7.30% Oper. Margin3.20% RSI (14)60.12 Volatility1.35% 1.12%
OptionableYes Debt/Eq0.47 EPS Q/Q13.40% Profit Margin2.30% Rel Volume0.59 Prev Close247.96
ShortableYes LT Debt/Eq0.35 EarningsMar 07 AMC Payout28.10% Avg Volume2.05M Price245.60
Recom2.20 SMA200.65% SMA505.63% SMA2009.33% Volume1,210,382 Change-0.95%
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Dec-04-17Initiated MoffettNathanson Buy
Apr-25-19 05:12PM  Don Lee Farms replacing formula of veggie burgers sold at Costco American City Business Journals
10:27AM  Amazon Reports Earnings With a 'Parabolic Bubble' Investopedia
08:30AM  Bulking Up on Costco
Apr-24-19 02:34PM  BJ's and Costco can both save you moneybut if you want to shop online, this one's the better deal CNBC
11:15AM  U.S. minimum wages are probably at their highest level ever, one economist says MarketWatch
10:29AM  Costco & These 4 Retail Stocks Are Hot Investment Picks Zacks
08:42AM  The Valuation of Costco Stock Is a Tough Pill to Swallow InvestorPlace
Apr-23-19 03:37PM  Buffett on Financial Statements: Which of These 3 Retailers Has the Best Moat?
02:31PM  Did Costco Wholesale Corporation (NASDAQ:COST) Insiders Sell Shares? Simply Wall St.
11:23AM  Why Costco Stocks Growth Will Keep Climbing Higher InvestorPlace
11:10AM  The best companies for employees in 2019 Yahoo Finance Video
Apr-22-19 10:27AM  Costco's Stellar Comps Performance Likely to Propel Stock Zacks
08:28AM  Let the free market take America cashless MarketWatch
Apr-21-19 06:36PM  Top 10 Highest-Paying Retail Jobs Investopedia
Apr-20-19 01:20PM  Costco vs. Sam's Club: What's the Difference? Investopedia
Apr-18-19 06:40AM  Kidbox Could Boost Revenue, but It Cant Bolster Walmart Stock InvestorPlace
Apr-17-19 05:45PM  Costco (COST) Gains As Market Dips: What You Should Know Zacks
11:47AM  Costco Stocks Big Rally Should Continue, Analyst Says
11:03AM  What's in Store for BIG, DLTR, DG & COST This Earnings Season? Zacks
08:45AM  3 Reasons Growth Investors Will Love Costco (COST) Zacks
Apr-16-19 03:29PM  We compared grocery prices at Costco and Boxed here's which store will save you more money CNBC
11:27AM  Office Depot (ODP) Down More Than 20% in a Month: Here's Why Zacks
11:15AM  Best Buy (BBY) on a Roll: Should You Buy the Stock Right Away? Zacks
10:48AM  AXP Earnings Look Key for American Express Stock InvestorPlace
07:46AM  How the Disney-Netflix streaming war will create collateral damage MarketWatch
Apr-15-19 09:28AM  Costco shoppers are snapping up more clothes and home goods MarketWatch
Apr-14-19 02:02PM  Better Buy: Costco vs. Amazon Motley Fool
Apr-13-19 12:03PM  3 Reasons to Join Costco You May Not Have Considered Motley Fool
Apr-12-19 12:46PM  Disney Stock Surges as Streaming Service is Launched Yahoo Finance Video
12:08PM  7 Recession-Proof Stocks to Buy as the Boom Ends InvestorPlace
10:23AM  Wells Fargo Commercial Mortgage Trust 2016-C37 -- Moody's affirms eight classes of WFCM 2016-C37 Moody's
05:00AM  Costco Might Be Close to Announcing a Special Dividend
Apr-11-19 05:45PM  Costco (COST) Stock Moves -1.77%: What You Should Know Zacks
12:38PM  Costco Announces 7.4% Growth in Net Sales
11:47AM  Ben Carson Snapped Up Costco Stock Before It Roared Back
11:32AM  Costco Stock Is Sliding on Disappointing Sales. It Could Be a Buying Opportunity.
10:44AM  Costco (COST) Sustains Comps Run With 5.7% Rise in March Zacks
08:16AM  Ulta Beauty Stock Skyrockets in a Year: Will Momentum Stay? Zacks
08:00AM  Stocks making the biggest moves premarket: Tesla, JetBlue, Costco, Marriott, Stitch Fix & more CNBC
06:31AM  Costco Slips Following March Sales Numbers
Apr-10-19 08:13PM  After-Hours News: Costco's March Sales and JetBlue's Routes to London Motley Fool
05:35PM  Stocks making the biggest moves after hours: Bed Bath & Beyond, Costco and more CNBC
05:34PM  Costco's same-store sales up 5.9% in March, e-commerce sales up 20.6% CNBC Videos
04:45PM  Costco stock slips after hours following March sales data MarketWatch
04:15PM  Costco Wholesale Corporation Reports March Sales Results GlobeNewswire
09:29AM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
08:20AM  PriceSmart (PSMT) Q2 Earnings Surpass Estimates, Stock Down Zacks
07:33AM  Moving Average Crossover Alert: Costco Wholesale Zacks
Apr-09-19 02:12PM  Bank of America is raising its minimum wage to $20 an hour CNBC Videos
02:00PM  What Does Costco Wholesale Corporation's (NASDAQ:COST) Share Price Indicate? Simply Wall St.
11:15AM  Costco Is a Strong Company, but Stock Looks Overbought
10:53AM  Costco Stock Will Continue Climbing After This Weeks Sales Report, Analyst Says
10:18AM  Macy's Down More Than 10% YTD: Can Efforts Aid Turnaround? Zacks
09:15AM  Comeback Gives S&P an 8-Session Winning Streak Zacks
08:50AM  Starboard Makes Peace With Dollar Tree's Board: Here's Why Zacks
Apr-08-19 03:34PM  PriceSmart's March Comps Drop, Currency Fluctuations Hurt Zacks
01:32PM  Amazons Whole Foods price cuts aim to build a Costco-like relationship with Prime members MarketWatch
10:19AM  TGT, COST & TJX Outpace Industry Year to Date: Here's Why Zacks
10:15AM  Ollie's Bargain (OLLI) Up More Than 30% YTD: Here's Why Zacks
07:42AM  Insider Buys Of The Week: Costco, Walgreens, Revlon Benzinga
Apr-07-19 11:31AM  How Amazon, Costco, and Alphabet Really Make Their Money Motley Fool
Apr-06-19 02:04PM  Weekly Top Insider Buys Highlight for the Week of April 5
09:30AM  Why Is Costco (COST) Up 13.4% Since Last Earnings Report? Zacks
Apr-05-19 05:59PM  1 Number That Shows Why Costco Is So Hard to Disrupt Motley Fool
05:45PM  Costco (COST) Outpaces Stock Market Gains: What You Should Know Zacks
03:59PM  Why Costco Stock Rose 11% in March Motley Fool
03:29PM  Costco Stock Can Keep Rallying Because Sales Are Rebounding, Analyst Says
10:09AM  Office Depot (ODP) Stock Plunges on Soft Q1 Sales Warning Zacks
09:50AM  The Zacks Analyst Blog Highlights: Abercrombie & Fitch, Foot Locker, Costco and Darden Zacks
08:44AM  Target Takes Another Stride Toward 2020 Wage Goal of $15 Zacks
Apr-04-19 06:08PM  3 Retail Stocks to Buy Right Now for Value & Income Zacks
03:36PM  American Express (AXP) Pairs with Ariba, Extends Delta Deal Zacks
09:56AM  4 Undervalued Retail Stocks With Earnings Growth Potential Zacks
09:15AM  AutoZone (AZO) Hits 52-Week High, Can the Run Continue? Zacks
07:00AM  A Costco Director Is Buying Up the Surging Stock
Apr-03-19 11:38AM  Target's Efforts Propel Stock, Outpaces S&P 500 & Industry Zacks
10:15AM  TJX Companies Enhances Shareholder Returns, Hikes Dividend Zacks
08:49AM  The Zacks Analyst Blog Highlights: America's Car-Mart, AutoZone, Darden and Costco Zacks
07:40AM  3 Reasons Kroger Stock Will Stay Stuck for the Foreseeable Future InvestorPlace
07:21AM  Blue Aprons new CEO has a thankless task MarketWatch
06:00AM  Costco- A Survivor in Retailing MoneyShow
Apr-02-19 11:19AM  Buy These 4 Retail Growth Stocks to Alleviate Soft Sales Woes Zacks
11:03AM  Why PriceSmart (PSMT) Could Be Positioned for a Slump Zacks
10:07AM  A Sparkly Earnings Report Wont Rescue Signet Stock InvestorPlace
09:46AM  The Zacks Analyst Blog Highlights: Estee Lauder, Stryker, Accenture, Cisco and Costco Zacks
Apr-01-19 09:30AM  Is Costco Wholesale (COST) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:45AM  Here is Why Growth Investors Should Buy Costco (COST) Now Zacks
08:42AM  5 Excellent Blue-Chip Stocks for Q2 Zacks
07:00AM  Costco Stock Is Trading Near a Record, and Director Sue Decker Has Been Selling
Mar-31-19 09:02AM  Where Will Costco Be in 10 Years? Motley Fool
Mar-29-19 01:42PM  RETL 2019-RVP -- Moody's Assigns Definitive Ratings to Five CMBS Classes of RETL 2019-RVP Moody's
Mar-28-19 10:11AM  Lululemon Stock Is Near Its All-Time High. Dont Fade It Yet. InvestorPlace
10:02AM  Zacks Earnings Trends Highlights: Costco, AutoZone, FedEx, JPMorgan and Wells Fargo Zacks
Mar-27-19 04:01PM  Margin Pressures Weigh on Earnings Growth Zacks
10:56AM  Ollie's Bargain (OLLI) Q4 Earnings Beat, Sales Miss Estimates Zacks
08:00AM  Costco Auto Program Exceeds 650,000 Vehicles Sold in 2018 GlobeNewswire
Mar-26-19 10:28PM  Were Hedge Funds Right About Buying Costco Wholesale Corporation (COST)? Insider Monkey
01:44PM  Shareholders Are Thrilled That The Costco Wholesale (NASDAQ:COST) Share Price Increased 112% Simply Wall St.
10:13AM  This Is How the Apple Card Will Impact AAPL Stock InvestorPlace
09:20AM  Pick These 5 Retail Stocks to Craft a Standout Portfolio Zacks
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 2, 2018, it operated 762 membership warehouses, including 527 warehouses in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM
GALANTI RICHARD AExecutive VP and CFOOct 30Sale227.234,163945,94032,270Nov 01 02:15 PM
JELINEK W CRAIGPresident and CEOOct 30Sale225.6011,0002,481,626311,958Oct 30 02:28 PM
JELINEK W CRAIGPresident and CEOOct 29Sale221.5211,5002,547,480322,958Oct 30 02:28 PM
LIBENSON RICHARD MDirector EmeritusOct 25Sale224.002,049458,97638,682Oct 26 01:38 PM
LAZARUS FRANZ EExecutive VPOct 25Sale226.7623,0005,215,45530,432Oct 26 01:37 PM
Vachris Roland MichaelExecutive VPOct 15Sale225.886,6001,490,80817,282Oct 16 01:31 PM
MEISENBACH JOHN WDirectorOct 01Sale235.813,000707,43012,000Oct 02 05:08 PM
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM
MEISENBACH JOHN WDirectorAug 01Sale218.653,000655,95018,000Aug 03 11:58 AM
Murphy James P.Executive VPJul 23Sale219.2215,0003,288,25233,834Jul 24 02:25 PM
MEISENBACH JOHN WDirectorJul 02Sale208.423,000625,26021,000Jul 03 12:52 PM
MOULTON PAUL GExecutive VPJun 18Sale206.835,5851,155,13527,988Jun 19 01:44 PM
GALANTI RICHARD AExecutive VP and CFOJun 15Sale207.112,406498,31525,474Jun 19 01:43 PM
Rose Timothy L.Executive VPJun 13Sale205.192,500512,97020,403Jun 13 02:29 PM
Hines Daniel M.Principal Acctg OfficerJun 13Sale204.677,0001,432,67623,853Jun 13 02:26 PM
MEISENBACH JOHN WDirectorJun 01Sale195.453,000586,35024,000Jun 04 01:27 PM
MEISENBACH JOHN WDirectorMay 01Sale196.493,000589,47027,000May 02 02:29 PM