Your browser is no longer supported. Please, upgrade your browser.
Settings
COST Costco Wholesale Corporation daily Stock Chart
COST [NASD]
Costco Wholesale Corporation
IndexS&P 500 P/E33.67 EPS (ttm)7.77 Insider Own0.10% Shs Outstand439.05M Perf Week1.78%
Market Cap114.78B Forward P/E30.65 EPS next Y8.53 Insider Trans-10.17% Shs Float437.38M Perf Month5.65%
Income3.44B PEG3.34 EPS next Q2.53 Inst Own73.50% Short Float1.13% Perf Quarter10.50%
Sales149.62B P/S0.77 EPS this Y17.50% Inst Trans-0.21% Short Ratio2.96 Perf Half Y15.42%
Book/sh32.93 P/B7.94 EPS next Y6.21% ROA8.40% Target Price252.04 Perf Year27.45%
Cash/sh18.60 P/C14.05 EPS next 5Y10.07% ROE26.60% 52W Range189.51 - 262.25 Perf YTD28.33%
Dividend2.60 P/FCF73.11 EPS past 5Y9.00% ROI16.40% 52W High0.19% Beta0.93
Dividend %0.99% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin12.90% 52W Low38.64% ATR3.84
Employees143000 Current Ratio1.00 Sales Q/Q7.40% Oper. Margin3.20% RSI (14)73.40 Volatility1.00% 1.42%
OptionableYes Debt/Eq0.45 EPS Q/Q11.00% Profit Margin2.40% Rel Volume1.62 Prev Close261.43
ShortableYes LT Debt/Eq0.33 EarningsMay 30 AMC Payout27.80% Avg Volume1.66M Price262.74
Recom2.20 SMA204.96% SMA506.44% SMA20014.45% Volume2,695,092 Change0.50%
May-29-19Downgrade Gordon Haskett Accumulate → Hold
Apr-09-19Reiterated Telsey Advisory Group Outperform $250 → $265
Mar-20-19Initiated Nomura Neutral
Mar-20-19Initiated Evercore ISI Outperform $260
Dec-24-18Reiterated Argus Buy $255 → $245
Dec-03-18Downgrade Citigroup Buy → Neutral
Oct-12-18Upgrade Northcoast Neutral → Buy
Sep-14-18Downgrade Wells Fargo Outperform → Market Perform
Sep-05-18Reiterated Telsey Advisory Group Outperform $230 → $250
Aug-21-18Reiterated Argus Buy $220 → $255
Aug-07-18Reiterated Telsey Advisory Group Outperform $220 → $230
Jul-25-18Downgrade Gordon Haskett Buy → Accumulate
Jul-06-18Downgrade Northcoast Buy → Neutral
Jun-01-18Reiterated Telsey Advisory Group Outperform $210 → $220
May-17-18Initiated Loop Capital Buy $224
Apr-16-18Upgrade Wells Fargo Market Perform → Outperform
Mar-08-18Reiterated RBC Capital Mkts Outperform $209 → $205
Jan-12-18Upgrade Gordon Haskett Accumulate → Buy
Jan-12-18Reiterated Telsey Advisory Group Outperform $195 → $195
Dec-15-17Reiterated Telsey Advisory Group Outperform $186 → $195
Jun-18-19 11:29AM  Costco, AutoZone, Adobe, Oracle and Applied Materials are part of Zacks Earnings Preview Zacks
10:05AM  Costco Finds a Way to Offer Even Fewer Frills Motley Fool
09:15AM  Fed Week Begins in the Green Zacks
07:35AM  Why We Think Costco Wholesale Corporation (NASDAQ:COST) Could Be Worth Looking At Simply Wall St.
Jun-17-19 08:37PM  After Hours: Costco Hits All-Time High, MoneyGram Meets Cryptocurrency Motley Fool
01:20PM  Looking Ahead to the Q2 2019 Earnings Season Zacks
11:46AM  Why Costco (COST) Stock Might be a Great Pick Zacks
10:57AM  NBEV Stock Is More Than Just CBD But Its Still Not Enough InvestorPlace
Jun-15-19 06:53PM  1 dead in Southern California Costco shooting CBS News Videos
08:22AM  Off-duty cop was at site of deadly California Costco shooting CBS News Videos
Jun-14-19 10:29PM  Bank of Americas Brian Moynihan and Other Growth Leaders on Our List of the Worlds Best CEOs Barrons.com
08:00PM  Food Fight! Walmart, Costco, Amazon, and Kroger Are Duking It Out in the Aisles. Barrons.com
06:00PM  Buy Kroger (KR) Stock Before Q1 Earnings as Amazon-Inspired Grocery Delivery Expands? Zacks
Jun-13-19 08:24AM  CBD Products May Offer the Competitive Edge to Move Kroger Stock Higher InvestorPlace
05:30AM  Amazon's Assault on Britain Has Gone Up a Notch Bloomberg
Jun-12-19 07:17PM  Hong Kong Protests Are a Big Risk to Markets Investopedia
06:25PM  Wells Fargos CEO Search Continues Motley Fool
11:59AM  Food Fight! Walmart, Costco, Amazon, and Kroger Are Duking It Out in the Aisles. Barrons.com
09:58AM  Carter's (CRI) Stock Displays Solid Momentum: Will it Sustain? Zacks
09:28AM  Costco (COST) Stellar Comps Shape Stock's Bullish Course Zacks
08:55AM  Target Stock Is Getting a Boost From Companys Employee Benefits InvestorPlace
07:10AM  Amazon Stock Is Poised to Offer Another 20% Upside InvestorPlace
Jun-11-19 03:02PM  The World's Top 10 Retailers Investopedia
12:16PM  Stocks - Profit-Taking and Fatigue Keep Market in Check Investing.com
11:18AM  The Kroger Stock Price Doesnt Reflect Its True Worth InvestorPlace
09:51AM  Casey's (CASY) Stock Surges on Q4 Earnings & Revenue Beat Zacks
09:30AM  Is Costco Wholesale (COST) Outperforming Other Retail-Wholesale Stocks This Year? Zacks
08:45AM  Costco (COST) is an Incredible Growth Stock: 3 Reasons Why Zacks
Jun-10-19 05:57PM  Walmart (WMT) Stock Looks Like a Buy at New Highs Amid Delivery Push Zacks
05:31AM  Amid Change, Things Stay The Same For New Age Beverages Stock InvestorPlace
Jun-09-19 09:00AM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
Jun-08-19 09:50PM  Edited Transcript of COST earnings conference call or presentation 30-May-19 9:00pm GMT Thomson Reuters StreetEvents
09:32AM  Retailers including Walmart warned the trade war will cost U.S. households JPMorgan says it already is MarketWatch
Jun-07-19 01:54PM  Is Costco Wholesale Corporation (COST) A Good Stock To Buy? Insider Monkey
Jun-06-19 03:49PM  Two major retailers near opening dates for Cypress stores American City Business Journals
01:50PM  What To Make Of Costco's May Sales Benzinga
12:57PM  Costcos May Sales Show Its Steady as She Goes Barrons.com
12:54PM  Latest Acquisition by New Age Beverages Will Strengthen Its Business InvestorPlace
11:49AM  Stitch Fix Stock Rallies Big After Earnings Prove the SFIX Narrative InvestorPlace
11:03AM  Will Boeing Land a Mega Deal With China? InvestorPlace
08:58AM  Proposed Loomis Costco could hinge on revised environmental impact report American City Business Journals
12:30AM  Why Costco's Strong Quarter Got Discounted on Wall Street Motley Fool
Jun-05-19 04:45PM  Costco May sales up 5.9% MarketWatch
04:15PM  Costco Wholesale Corporation Reports May Sales Results GlobeNewswire
01:05PM  UPDATE 5-Bernie Sanders urges Walmart to boost 'starvation wages' Reuters
11:13AM  Costco: Maintaining Its Dominance GuruFocus.com
07:11AM  Weak Comps Likely to Hurt Kirkland's (KIRK) Q1 Earnings Zacks
06:00AM  RPT-Bernie Sanders to push for $15/hr minimum wage at Walmart shareholder meeting Reuters
12:00AM  Bernie Sanders to push for $15/hr minimum wage at Walmart shareholder meeting Reuters
Jun-04-19 09:32PM  What You Might Have Missed in Costco's Earnings Report Motley Fool
01:33PM  If You Want to Buy Walmart Stock, A Tariff Deal Would Help InvestorPlace
10:10AM  Should You Worry About Costco Wholesale Corporation's (NASDAQ:COST) CEO Pay? Simply Wall St.
Jun-03-19 11:15PM  Uber's First Public Quarter, Uber's First Public Billion-Dollar Loss Motley Fool
03:47PM  Costco is about to offer a special dividend, analysts forecast MarketWatch
02:30PM  Costco is selling $400K Tiffany-style diamond rings Yahoo Finance Video
12:03PM  Costco Stock Could Get Even Better From Here, Analyst Says Barrons.com
10:00AM  Costco Stock Fails Breakout Despite Strong Quarter Investopedia
09:36AM  Costco's Strong Q3 Results Show It Can Weather Tariff Headwinds Motley Fool
May-31-19 05:18PM  Buy Five Below (FIVE) Stock Heading into Q1 2019 Earnings? Zacks
04:09PM  Costco Wholesale: A Look Beyond the Earnings GuruFocus.com
01:07PM  Costco Stock Is Falling After Earnings, but One Analyst Says Its High Valuation Is Justified Barrons.com
12:31PM  Costco: Prices Will Rise Due to Trade War Yahoo Finance Video
11:32AM  These Analysts Say The Bullish Case For Costco Remains Unchanged Benzinga
11:13AM  Today's Pickup: Costco Lags In Online Grocery Delivery Benzinga
11:10AM  Costco Stock Stumbles on Earnings and Tariffs Arent Helping It Up InvestorPlace
11:00AM  Costco Shares Slip After Solid Q3 Earnings as Tariff Threat Pressures Prices TheStreet.com
10:17AM  Costco Exec: 'We Want To Be The Last To Raise' Prices From Tariffs Benzinga
10:03AM  Factors Setting the Tone for Guidewire's (GWRE) Q3 Earnings Zacks
09:35AM  Costco sold someone a $400,000 diamond ring CNBC
09:04AM  Costco's (COST) Earnings Top Estimates in Q3, Increase Y/Y Zacks
07:55AM  Stocks making the biggest moves premarket: Ford, GM, Uber, Gap, Costco, Ulta, Dell & more CNBC
07:26AM  'Fast Money' Traders Share Their Thoughts On Costco Benzinga
01:45AM  Top 5 Things to Know in the Market on Friday Investing.com
May-30-19 10:23PM  Costco Wholesale Corp (COST) Q3 2019 Earnings Call Transcript Motley Fool
09:34PM  Costco Keeps Delivering Solid Growth Motley Fool
07:27PM  Dow Jones Futures: Uber, Zscaler Are Big Earnings Movers As Stock Market Rally Attempt Begins Investor's Business Daily
07:04PM  Costco looking at alternative sourcing, price hikes as tariffs loom Reuters
06:16PM  Costco falls on earnings: 4 trades CNBC Videos
05:04PM  Costco beats fiscal Q3 forecasts, same-store sales rise MarketWatch
04:46PM  Costco beats revenue expectations CNBC Videos
04:45PM  Costco Stock Is Sliding Because Good Earnings Werent Good Enough Barrons.com
04:30PM  Costco: Fiscal 3Q Earnings Snapshot Associated Press
04:27PM  Costco Earnings Mixed After Dollar General, Burlington Stores, Dollar Tree Jump On Results Investor's Business Daily
04:22PM  Costco quarterly revenue beats estimates Reuters
04:15PM  Costco Wholesale Corporation Reports Third Quarter and Year-To-Date Operating Results for Fiscal 2019 GlobeNewswire
04:03PM  Why Investors Should Have Target Prices and Panic Points in a Volatile Market TheStreet.com
01:20PM  Day Ahead: Top 3 Things to Watch Investing.com
12:21PM  Costco Shares Flat Despite Earnings Beat Investing.com
11:41AM  How to Trade Costco as a Key Level Is Breached Before Earnings TheStreet.com
10:49AM  Ignore the Tariff Fear Mongers and Hold Winners Like Costco Stock InvestorPlace
10:07AM  Factors to Consider Ahead of Coupa's (COUP) Q1 Earnings Zacks
06:35AM  One Secret to Costcos Success: A Tight Rein on Shoplifting Barrons.com
06:00AM  Costco Reports Earnings Today. Heres What to Expect. Barrons.com
02:47AM  U.S. Stock Futures Advance After Wednesdays Market Drop Investing.com
01:37AM  Top 5 Things to Know in the Market on Thursday Investing.com
May-29-19 05:54PM  What to Expect from Costco (COST) Q3 2019 Earnings Thursday Zacks
01:14PM  Day Ahead: Top 3 Things to Watch Investing.com
01:05PM  Costco Stock Gets a Downgrade at the Worst Possible Time Motley Fool
11:44AM  Costco Stock Has Had a Great Run in 2019, but Investors Shouldnt Get Too Greedy Barrons.com
10:57AM  Will Soft Traffic Hurt Red Robin's (RRGB) Earnings in Q1? Zacks
Costco Wholesale Corporation, together with its subsidiaries, operates membership warehouses. It offers branded and private-label products in a range of merchandise categories. The company provides dry and packaged foods, and groceries; snack foods, candies, alcoholic and nonalcoholic beverages, and cleaning supplies; appliances, electronics, health and beauty aids, hardware, and garden and patio products; meat, bakery, deli, and produces; and apparel and small appliances. It also operates gas stations, pharmacies, optical dispensing centers, food courts, and hearing-aid centers; and engages in the travel business. In addition, the company provides gold star individual and business membership services. As of September 2, 2018, it operated 762 membership warehouses, including 527 warehouses in the United States, 100 in Canada, 39 in Mexico, 28 in the United Kingdom, 26 in Japan, 15 in Korea, 13 in Taiwan, 10 in Australia, 2 in Spain, 1 in Iceland, and 1 in France. Further, the company sells its products through online. The company was formerly known as Costco Companies, Inc. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Klauer James CExecutive Vice PresidentJun 07Sale255.535,0001,277,66944,010Jun 10 05:05 PM
DECKER SUSAN LDirectorJun 07Sale254.622,790710,39343,449Jun 10 07:24 PM
Hines Daniel M.Principal Acctg OfficerJun 07Sale252.606,0001,515,62622,463Jun 10 05:59 PM
Callans Patrick JExecutive VPJun 07Sale252.152,000504,30866,479Jun 10 05:50 PM
MEISENBACH JOHN WDirectorApr 01Buy242.653,000727,93512,833Apr 02 05:48 PM
DECKER SUSAN LDirectorMar 26Sale240.002,350564,00046,239Mar 28 11:52 AM
Rose Timothy L.Executive VPMar 13Sale234.276,0001,405,62420,974Mar 13 03:24 PM
DECKER SUSAN LDirectorMar 12Sale232.002,049475,36848,589Mar 13 02:55 PM
MOULTON PAUL GExecutive VPMar 12Sale232.748,1891,905,93431,508Mar 13 03:06 PM
GALANTI RICHARD AExecutive VP and CFOMar 12Sale231.402,000462,80328,082Mar 13 03:03 PM
PORTERA JOSEPH PExecutive VPMar 11Sale228.5111,7652,688,38813,808Mar 13 03:10 PM
GALANTI RICHARD AExecutive VP and CFOMar 11Sale229.612,188502,39430,082Mar 13 03:03 PM
DECKER SUSAN LDirectorJan 04Sale206.151,611332,10850,638Jan 04 06:53 PM
DECKER SUSAN LDirectorJan 02Sale205.00739151,49552,249Jan 03 05:21 PM
GALANTI RICHARD AExecutive VP and CFOOct 30Sale227.234,163945,94032,270Nov 01 02:15 PM
JELINEK W CRAIGPresident and CEOOct 30Sale225.6011,0002,481,626311,958Oct 30 02:28 PM
JELINEK W CRAIGPresident and CEOOct 29Sale221.5211,5002,547,480322,958Oct 30 02:28 PM
LIBENSON RICHARD MDirector EmeritusOct 25Sale224.002,049458,97638,682Oct 26 01:38 PM
LAZARUS FRANZ EExecutive VPOct 25Sale226.7623,0005,215,45530,432Oct 26 01:37 PM
Vachris Roland MichaelExecutive VPOct 15Sale225.886,6001,490,80817,282Oct 16 01:31 PM
MEISENBACH JOHN WDirectorOct 01Sale235.813,000707,43012,000Oct 02 05:08 PM
MEISENBACH JOHN WDirectorSep 04Sale233.143,000699,42015,000Sep 06 10:33 AM
MEISENBACH JOHN WDirectorAug 01Sale218.653,000655,95018,000Aug 03 11:58 AM
Murphy James P.Executive VPJul 23Sale219.2215,0003,288,25233,834Jul 24 02:25 PM
MEISENBACH JOHN WDirectorJul 02Sale208.423,000625,26021,000Jul 03 12:52 PM