Your browser is no longer supported. Please, upgrade your browser.
EXPE Expedia Group, Inc. daily Stock Chart
Expedia Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-4.80 Insider Own0.10% Shs Outstand140.82M Perf Week6.89%
Market Cap11.37B Forward P/E27.52 EPS next Y2.97 Insider Trans-0.43% Shs Float133.51M Perf Month18.02%
Income-633.00M PEG- EPS next Q-3.46 Inst Own- Short Float10.16% Perf Quarter-19.35%
Sales11.67B P/S0.97 EPS this Y42.00% Inst Trans-0.40% Short Ratio2.62 Perf Half Y-15.54%
Book/sh16.12 P/B5.06 EPS next Y608.90% ROA-3.00% Target Price100.25 Perf Year-29.64%
Cash/sh29.43 P/C2.77 EPS next 5Y-6.34% ROE-17.20% 52W Range40.76 - 144.00 Perf YTD-24.53%
Dividend1.36 P/FCF- EPS past 5Y4.70% ROI7.90% 52W High-43.33% Beta1.55
Dividend %1.67% Quick Ratio0.80 Sales past 5Y15.90% Gross Margin80.50% 52W Low100.22% ATR5.20
Employees25400 Current Ratio0.80 Sales Q/Q-15.30% Oper. Margin-2.20% RSI (14)63.83 Volatility6.63% 6.24%
OptionableYes Debt/Eq3.01 EPS Q/Q- Profit Margin-5.40% Rel Volume1.37 Prev Close82.82
ShortableYes LT Debt/Eq2.68 EarningsMay 20 AMC Payout- Avg Volume5.18M Price81.61
Recom2.50 SMA2015.37% SMA5029.92% SMA200-20.94% Volume7,131,718 Change-1.46%
May-21-20Downgrade Evercore ISI Outperform → In-line $85
May-19-20Downgrade Jefferies Buy → Hold $100 → $85
Apr-24-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $92
Apr-01-20Downgrade Argus Buy → Hold
Mar-26-20Downgrade Goldman Neutral → Sell $126 → $50
Mar-06-20Initiated Citigroup Buy $130
Feb-14-20Upgrade The Benchmark Company Hold → Buy $155
Jan-30-20Downgrade Goldman Buy → Neutral $140 → $120
Nov-18-19Initiated Consumer Edge Research Equal Weight
Nov-11-19Downgrade Oppenheimer Outperform → Perform $160 → $110
Nov-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-07-19Downgrade Wells Fargo Outperform → Market Perform
Nov-07-19Downgrade Piper Jaffray Overweight → Neutral $160 → $124
Nov-07-19Downgrade DA Davidson Buy → Neutral
Nov-07-19Downgrade BofA/Merrill Buy → Neutral
Jul-31-19Upgrade Argus Hold → Buy $160
Jul-26-19Reiterated BofA/Merrill Buy $153 → $160
Jul-16-19Initiated Standpoint Research Buy $180
Jun-19-19Initiated Cleveland Research Neutral
May-23-19Downgrade Citigroup Buy → Neutral $145 → $130
May-28-20 07:00AM  Expedia Launches a $275 Million Partner Recovery Plan Thats Very Different From Airbnbs Skift
May-27-20 11:59AM  3 Stocks That Have Grown Revenue Fast
10:53AM  Expedia Group: Price Over Earnings Overview Benzinga
10:53AM  #QuarantineLife with no break in sight? Here's 7 ways to evoke a vacation state of mind PR Newswire
10:15AM  Dreaming of your next getaway? You can still achieve a vacation state of mind from the comfort of your couch CNW Group
May-26-20 04:15PM  Airline stocks take off as COVID-19 restrictions ease, more travelers fly MarketWatch +6.25%
02:46PM  Why Travel Stocks Were Soaring Today Motley Fool
02:30PM  Expedia Shuts a Short-Term Rental Biz It Created From 2 Acquisitions Skift
09:22AM  US STOCKS-Wall St set to surge at open on recovery, vaccine hopes Reuters
07:58AM  US STOCKS-S&P 500 futures surge on recovery, vaccine hopes Reuters
06:31AM  US STOCKS-S&P 500 futures top 3,000 points on recovery hopes Reuters
May-25-20 07:14AM  Is Expedia Group, Inc. (NASDAQ:EXPE) Trading At A 26% Discount? Simply Wall St.
May-22-20 12:55PM  Morning Bell With Jim Cramer: Buy Tesla or Apple?
11:50AM  Expedia Group CEO Peter Kern on Navigating a Frenemy Relationship With Airbnb Skift
May-21-20 10:08PM  Edited Transcript of EXPE earnings conference call or presentation 20-May-20 8:30pm GMT Thomson Reuters StreetEvents
04:06PM  Stock market news live updates: Stocks fall amid jobless claims report, earnings Yahoo Finance
02:51PM  Coronavirus update: Global case tally passes 5 million; U.S. scientist says dont rely on a vaccine, job losses continue MarketWatch
01:35PM  PreMarket Prep Stock Of The Day: Expedia Group Benzinga
01:12PM  Why Expedia Stock Declined Today Motley Fool
12:14PM  Nasdaq Today: Ross Stores Stock Rises on Retail Rebound Hopes; Expedia Expects to Endure a Slow Spring Motley Fool
12:13PM  Stocks - Dow Down 100 Points, but on Track for Weekly Win
10:17AM  Expedia stock gets a downgrade after earnings MarketWatch
09:59AM  Dow Jones Today, Stocks Shed Early Losses After Jobless Data Hit; Facebook Adds To Breakout Gains Investor's Business Daily
09:41AM  Expedia Group (EXPE) Incurs Loss in Q1, Revenues Fall Y/Y Zacks
09:33AM  Expedia Rises in Pre-Market Trading Despite First-Quarter Misses Motley Fool
07:56AM  Trump Tweets Drag Down the Dow. Aurora Cannabis Stock Is Flying.
04:58AM  Expedia Q1 Gross Bookings Plunge 39%, And Worse To Come SmarterAnalyst
May-20-20 11:30PM  Expedia (EXPE) Q1 2020 Earnings Call Transcript Motley Fool
07:55PM  Expedia Sees First Revenue Decline in Eight Years on Covid Bloomberg
07:10PM  Expedia CEO Details Anti-Google Game Plan Skift
05:25PM  Expedia (EXPE) Reports Q1 Loss, Tops Revenue Estimates Zacks
04:55PM  Expedia Revenue Falls as Travel Is Battered by Pandemic
04:44PM  Dow ends 369 points higher as investors focus on American economy reopening MarketWatch
04:23PM  Expedia stock ticks higher after quarterly results MarketWatch
04:16PM  Expedia posts bigger quarterly loss as pandemic impact takes toll Reuters
04:01PM  Expedia Group Q1 2020 Earnings Release Available on Company's IR Site PR Newswire
03:54PM  How Expedia Makes Money: Online Travel Agency, Trivago, Vrbo Investopedia
03:50PM  The Travel Industry Refunds Conundrum: Survival Versus Doing the Right Thing Skift
May-19-20 02:00PM  4 Reasons Expedia Has a Leg Up on Its Rivals. Its Earnings Are Tomorrow.
12:28PM  Nasdaq Today: Strong Quarter Lifts Baidu Stock; Expedia Gets a Downgrade Motley Fool
09:37AM  21 Risky Stocks That Might Have Borrowed More Than Is Good For Them
08:44AM  Expedia stock drops after Jefferies downgrade MarketWatch
May-18-20 06:40PM  Back to the Future: Trivago Shifts Strategy With Plans to Return to Bigger TV Ad Push Skift +18.62%
06:16PM  US Indexes Close Higher Monday
05:47PM  The Dogs of the Market Led Stocks Higher. That Could Be a Bullish Sign.
04:49PM  Vaccine News Jolted Expedia Stock. Why the Gain Is at Risk.
03:43PM  Expedia stock soars toward best day since 2012 MarketWatch
02:06PM  Why Booking Holdings, Expedia, and Sabre Corporation Stocks All Popped 10% (Or More) Today Motley Fool
11:09AM  Expedia Stock Could Gain Ground After Earnings Investopedia
06:51AM  Alibaba, Walmart and Target are about to show retailers view of the pandemic MarketWatch
May-17-20 03:00PM  Nvidia, Walmart, Target, and Other Stocks for Investors to Watch This Week
10:58AM  Retail earnings, Fed Chair Powell testifies, FOMC minutes: What to know in the week ahead Yahoo Finance
May-15-20 05:53PM  Atlanta Braves Owner John Malone Has a Great Investing Record. Heres How to Play Along.
10:35AM  Expedia (EXPE) to Report Q1 Earnings: What's in the Offing? Zacks
May-14-20 05:15PM  Theme Parks and Resorts Lead the Pack of Coronavirus-Tinged Travel TV Ad Spenders Skift
12:53PM  Ubers CEO, a Seasoned Dealmaker, Pursues His Biggest One Yet Bloomberg
08:15AM  3 High-Risk, High-Reward Stocks to Add to Your Watchlist Motley Fool
May-13-20 07:40PM  Airbnb CEO Tells Hosts Success Against Hotel Competitors Hinges on Adopting Cleaning Protocols Skift
02:03PM  Why Expedia Group, Sabre, and Marriott Stocks Fell Today Motley Fool
12:30PM  Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline Zacks
May-12-20 12:31PM  Weitz Investment Exits Booking, Trims Expedia
May-11-20 07:33PM  3 Travel Companies With Fortress-Like Balance Sheets
May-08-20 09:31AM  Travel Stocks Rise as Investors Eye Easing Restrictions Investopedia
May-07-20 07:20PM  Booking Holdings Sees First Signs of Changing Traveler Behavior Brought on by Pandemic Skift
07:16PM  Booking Holdings Bleak Results Seen as Benchmark for Rivals Bloomberg
04:51PM  The Nasdaq Is Now Positive in 2020. Why Thats Not as Crazy as It Sounds.
09:30AM  U.S. demand for cars expected to rebound while travel, dining lag -ad agency Reuters
May-06-20 05:28PM  Expedia Group to Webcast First Quarter 2020 Results on May 20, 2020 PR Newswire
02:05PM  Small UK Online Travel Agency Pitchup Feels Dissed by Google on Advertising Relief Skift
12:00PM  A California law may help travelers recoup money they've lost LA Times
May-05-20 03:30PM  Airbnb Cuts 25 Percent of Workforce and Downsizes Hotel Investments Skift
May-04-20 09:45PM  Liberty Expedia Holdings, Inc. Shareholder Alert: The Schall Law Firm Announces it is Investigating Claims Against Expedia Group, Inc. and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
10:19AM  Big Money Index Shows Markets Nearing Overbought Level Investopedia
May-03-20 11:00AM  Why Shares of Expedia Rose 26.1% in April Motley Fool
May-01-20 03:13PM  Why Travel Stocks Were Falling Today Motley Fool -5.20%
Apr-30-20 12:36PM  Boeing and Bond Traders Brace for Junk Bloomberg -5.14%
12:33PM  Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline Zacks
12:15AM  Liberty Expedia Holdings, Inc. Shareholder Alert: The Schall Law Firm Announces it is Investigating Claims Against Expedia Group, Inc. and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
Apr-29-20 08:00AM  The Case for Why Airbnbs Foray Into Experiences Is a Fundamental Mistake Skift
08:00AM  Apollo Hybrid Value Funds to Provide Capital Solution to Mass Customization Leader Cimpress GlobeNewswire
Apr-28-20 08:03PM  Alphabet Shares Jump on Google Cloud, YouTube Expansion Bloomberg
02:55PM  Top Consumer Discretionary Stocks for May 2020 Investopedia
01:31PM  TripAdvisor Is Cutting a Quarter of Staff Amid Travel Freeze Bloomberg
12:40PM  Liberty Expedia Holdings, Inc. Shareholder Alert: The Schall Law Firm Announces it is Investigating Claims Against Expedia Group, Inc. and Encourages Investors with Losses to Contact the Firm ACCESSWIRE
Apr-27-20 10:18AM  Private Equity Firms Fight for Lifeline Deals in Buffett-Goldman Redux Bloomberg
07:30AM  Airbnb to Roll Out Sanitization Plan for Hosts That Would Include 72-Hour Wait Between Stays Skift
Apr-26-20 06:35PM  This Expedia Analyst Is Buying The Dip Benzinga
12:25PM  U.S. economy to reopen in May and June and then really bounce back, Mnuchin says, but others are thinking fall MarketWatch
11:47AM  Expedias Barry Diller Characterizes Removing Middle Seats on Airplanes as Absurd Skift
Apr-25-20 11:20AM  Booking Holdings Admits to Having Critical Failures Even Before the Pandemic Skift
Apr-24-20 04:30PM  Airbnb CEO Brian Chesky Poised for New Era of Travel Redistribution: The Long View This Week Skift +5.05%
09:44AM  Expedia stock gains after upgrade: 'April is likely the bottom for travel' MarketWatch
Apr-23-20 07:12PM  Expedia Group, Inc. Announces Pricing of Private Offering of Senior Notes PR Newswire
05:35PM  Were Hedge Funds Right About Expedia Group, Inc. (EXPE)? Insider Monkey
05:01PM  Expedia Group names CEO, raises billions and outlines cost-saving measures American City Business Journals
03:41PM  Expedia Names New CEO, Shores Up $3.2 Billion to Fight Slump Bloomberg
12:58PM  Expedia Group, Inc. -- Moody's assigns Baa3 to Expedia Group's new senior notes and exchange notes Moody's
11:23AM  Expedia raises $3.2B to ride out pandemic, names new CEO and announces austerity measures TechCrunch
11:15AM  Expedia Shares Fly on $3.2 Billion Capital-Raising Plan SmarterAnalyst
09:44AM  Expedia Shares Gain After Silver Lake, Apollo Global Take $1.2 Billion Stake
Expedia Group, Inc. operates as an online travel company worldwide. It operates through four segments: Core Online Travel Agencies, Trivago, Vrbo, and Egencia. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Expedia Partner Solutions, a business-to-business brand that provides travel offerings for various airlines and hotels, online and offline travel agencies, loyalty and corporate travel companies, and various consumer brands; and Egencia, which provides corporate travel management services. The company's brand portfolio also comprise Orbitz, Travelocity, and CheapTickets travel Websites; ebookers, a full-service travel brand; Hotwire, an online travel Website; Expedia Group Media Solutions that provides media partnerships and digital marketing solutions; trivago, an online hotel metasearch platform; and Expedia Local Expert, a provider of online and in-market concierge services, activities, experiences, and ground transportation. In addition, its brand portfolio consists of, an online car rental booking service; Classic Vacations, a luxury travel specialist; Expedia CruiseShipCenters, a provider of advice for travelers booking cruises and vacations; and SilverRail, a provider of a rail retail and distribution platform connecting rail carriers and suppliers to online and offline travel distributors. Further, the company provides online travel services through its,,,, and brands; loyalty programs; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DILLER BARRYChairman & Sr. ExecutiveMay 15Option Exercise0.002,537011,095May 19 04:10 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15Option Exercise0.001,142035,688May 19 04:10 PM
Soliday Lance AChief Accounting OfficerMay 15Option Exercise0.0022806,724May 19 04:10 PM
Hart Eric M.Chief Financial OfficerMay 15Option Exercise0.0025305,727May 19 04:10 PM
Clinton ChelseaDirectorMar 16Option Exercise0.0064303,776Mar 17 04:19 PM
Hart Eric M.Acting Chief Financial OfficerMar 15Option Exercise0.001,03005,725Mar 17 04:19 PM
DILLER BARRYChairman & Sr. ExecutiveMar 13Option Exercise65.75100,0006,575,000105,969Mar 17 04:07 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Option Exercise65.7525,2321,659,00457,895Mar 12 04:06 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Sale78.9723,3491,843,81934,546Mar 12 04:06 PM
Soliday Lance AChief Accounting OfficerFeb 18Option Exercise65.753,000197,2509,218Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 18Sale122.192,722332,6096,496Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 15Option Exercise0.0091306,476Feb 19 08:26 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15Option Exercise0.007,754034,561Feb 19 08:26 PM
DILLER BARRYChairman & Sr. ExecutiveFeb 15Option Exercise0.0010,151010,151Feb 19 08:26 PM
Hart Eric M.Acting Chief Financial OfficerFeb 15Option Exercise0.001,01504,970Feb 19 08:26 PM
Kern Peter MVice ChairmanDec 06Buy108.3323,0702,499,15990,907Dec 09 05:27 PM
Gieselman Jon T.DirectorDec 05Buy104.292,393249,5652,393Dec 05 06:10 PM
Altman Samuel H.DirectorNov 25Buy98.8320,0001,976,60420,000Nov 27 04:10 PM
Soliday Lance AChief Accounting OfficerNov 15Option Exercise65.753,000197,2508,285Nov 18 04:11 PM
Soliday Lance AChief Accounting OfficerNov 15Sale95.692,722260,4665,563Nov 18 04:11 PM
KHOSROWSHAHI DARADirectorSep 26Option Exercise65.7550,0003,287,500477,677Sep 30 05:56 PM
KHOSROWSHAHI DARADirectorSep 26Sale132.6950,0006,634,415427,677Sep 30 05:56 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 19Option Exercise65.7510,000657,50036,029Sep 20 04:55 PM
Dzielak Robert JChief Legal Officer & Sec'ySep 19Sale135.199,2221,246,71826,807Sep 20 04:55 PM
KHOSROWSHAHI DARADirectorSep 06Option Exercise65.7550,0003,287,500477,677Sep 09 04:10 PM
KHOSROWSHAHI DARADirectorSep 06Sale132.9850,0006,649,125427,677Sep 09 04:10 PM
KHOSROWSHAHI DARADirectorSep 02Option Exercise0.005620427,677Sep 05 07:03 PM
Soliday Lance AChief Accounting OfficerAug 27Option Exercise65.753,000197,2508,009Aug 28 07:08 PM
Soliday Lance AChief Accounting OfficerAug 27Sale127.932,724348,4725,285Aug 28 07:08 PM
Pickerill Alan REVP & CFOAug 19Option Exercise65.7550032,8753,897Aug 20 05:39 PM
Jacobson Craig ADirectorAug 08Sale130.533,300430,76230,480Aug 09 04:37 PM
KHOSROWSHAHI DARADirectorAug 01Option Exercise65.75100,0006,575,000527,115Aug 02 05:36 PM
KHOSROWSHAHI DARADirectorAug 01Sale132.07100,00013,207,420427,115Aug 02 05:36 PM
Athey Susan CDirectorJul 31Sale134.592,425326,3891,462Aug 01 05:58 PM
Coe Pamela LDirectorJul 26Option Exercise0.004,130011,577Jul 30 05:03 PM
Chun Courtnee ADirectorJul 26Option Exercise0.004,91307,728Jul 30 05:03 PM
SHEAN CHRISTOPHER WDirectorJul 26Option Exercise0.004,130023,343Jul 30 05:03 PM
SHEAN CHRISTOPHER WDirectorJun 01Option Exercise0.002,01606,442Jun 04 07:45 PM
Von Furstenberg AlexanderDirectorJun 01Option Exercise0.002,01606,104Jun 04 07:45 PM
Athey Susan CDirectorJun 01Option Exercise0.002,01603,887Jun 04 07:44 PM
BATTLE A GEORGEDirectorJun 01Option Exercise0.002,016044,370Jun 04 07:44 PM
Chun Courtnee ADirectorJun 01Option Exercise0.0068801,370Jun 04 07:44 PM
Clinton ChelseaDirectorJun 01Option Exercise0.001,26703,133Jun 04 07:44 PM
Coe Pamela LDirectorJun 01Option Exercise0.002,01606,442Jun 04 07:44 PM
Dolgen Jonathan LDirectorJun 01Option Exercise0.002,016070,697Jun 04 07:44 PM
Jacobson Craig ADirectorJun 01Option Exercise0.002,016033,780Jun 04 07:44 PM
KAUFMAN VICTORDirectorJun 01Option Exercise0.002,016078,822Jun 04 07:45 PM
Kern Peter MVice ChairmanJun 01Option Exercise0.002,016068,296Jun 04 07:45 PM
KHOSROWSHAHI DARADirectorJun 01Option Exercise0.006880427,115Jun 04 07:45 PM