Your browser is no longer supported. Please, upgrade your browser.
Settings
EXPE Expedia Group, Inc. daily Stock Chart
EXPE [NASD]
Expedia Group, Inc.
IndexS&P 500 P/E- EPS (ttm)-11.34 Insider Own0.50% Shs Outstand141.07M Perf Week-0.99%
Market Cap13.13B Forward P/E59.97 EPS next Y1.56 Insider Trans-11.51% Shs Float129.43M Perf Month6.98%
Income-1569.00M PEG- EPS next Q-0.72 Inst Own- Short Float11.08% Perf Quarter14.31%
Sales9.08B P/S1.45 EPS this Y42.00% Inst Trans-1.03% Short Ratio4.57 Perf Half Y92.21%
Book/sh12.29 P/B7.63 EPS next Y122.50% ROA-7.40% Target Price100.41 Perf Year-30.25%
Cash/sh39.10 P/C2.40 EPS next 5Y- ROE-51.60% 52W Range40.76 - 139.88 Perf YTD-13.26%
Dividend- P/FCF- EPS past 5Y4.70% ROI7.90% 52W High-34.96% Beta1.63
Dividend %- Quick Ratio1.10 Sales past 5Y15.90% Gross Margin76.40% 52W Low123.21% ATR3.50
Employees25400 Current Ratio1.10 Sales Q/Q-82.00% Oper. Margin-15.10% RSI (14)42.46 Volatility3.60% 3.67%
OptionableYes Debt/Eq5.51 EPS Q/Q-542.10% Profit Margin-17.30% Rel Volume0.99 Prev Close93.80
ShortableYes LT Debt/Eq5.08 EarningsJul 30 AMC Payout- Avg Volume3.14M Price90.98
Recom2.50 SMA20-6.71% SMA500.91% SMA2003.19% Volume1,435,499 Change-3.01%
Sep-11-20Downgrade UBS Buy → Neutral $84 → $116
Aug-03-20Upgrade BTIG Research Neutral → Buy $100
May-21-20Downgrade Evercore ISI Outperform → In-line $85
May-19-20Downgrade Jefferies Buy → Hold $100 → $85
Apr-24-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $92
Apr-01-20Downgrade Argus Buy → Hold
Mar-26-20Downgrade Goldman Neutral → Sell $126 → $50
Mar-06-20Initiated Citigroup Buy $130
Feb-14-20Upgrade The Benchmark Company Hold → Buy $155
Jan-30-20Downgrade Goldman Buy → Neutral $140 → $120
Nov-18-19Initiated Consumer Edge Research Equal Weight
Nov-11-19Downgrade Oppenheimer Outperform → Perform $160 → $110
Nov-08-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-07-19Downgrade Wells Fargo Outperform → Market Perform
Nov-07-19Downgrade Piper Jaffray Overweight → Neutral $160 → $124
Nov-07-19Downgrade DA Davidson Buy → Neutral
Nov-07-19Downgrade BofA/Merrill Buy → Neutral
Jul-31-19Upgrade Argus Hold → Buy $160
Jul-26-19Reiterated BofA/Merrill Buy $153 → $160
Jul-16-19Initiated Standpoint Research Buy $180
Sep-21-20 09:00AM  
Sep-17-20 10:35AM  
Sep-14-20 07:06AM  
Sep-13-20 04:41AM  
Sep-11-20 03:02PM  
02:50PM  
10:50AM  
Sep-08-20 05:33PM  
09:15AM  
Aug-30-20 11:45AM  
Aug-29-20 11:31AM  
Aug-28-20 02:50PM  
01:11PM  
Aug-24-20 03:22PM  
09:28AM  
Aug-19-20 08:01PM  
11:59AM  
Aug-13-20 10:00AM  
Aug-11-20 04:18PM  
01:38PM  
Aug-10-20 01:35PM  
11:35AM  
11:02AM  
Aug-06-20 06:52PM  
Aug-05-20 12:30AM  
Aug-04-20 07:00AM  
Jul-31-20 04:21PM  
01:54PM  
01:01PM  
11:46AM  
10:46AM  
07:31AM  
07:00AM  
03:31AM  
Jul-30-20 07:20PM  
05:59PM  
Jul-29-20 01:15PM  
Jul-28-20 03:25PM  
Jul-27-20 11:33AM  
Jul-24-20 05:05PM  
11:23AM  
09:19AM  
Jul-23-20 12:32PM  
Jul-22-20 06:30PM  
Jul-20-20 03:42AM  
Jul-17-20 12:06PM  
Jul-16-20 04:01PM  
01:45PM  
12:32PM  
Jul-15-20 04:10PM  
03:12PM  
01:06PM  
Jul-09-20 01:47PM  
10:02AM  
Jul-08-20 02:59PM  
12:57PM  
Jul-07-20 09:15PM  
06:36PM  
02:12PM  
02:02PM  
01:30PM  
09:41AM  
06:12AM  
Jul-06-20 04:00PM  
09:13AM  
Jul-02-20 01:30PM  
Jun-30-20 06:05AM  
Jun-29-20 07:00AM  
Jun-26-20 06:32AM  
Jun-25-20 10:40AM  
Jun-23-20 10:15AM  
Jun-22-20 05:15PM  
Jun-19-20 01:00PM  
11:30AM  
10:43AM  
Jun-15-20 06:02PM  
Jun-13-20 11:20AM  
Jun-12-20 07:56PM  
Jun-11-20 12:30PM  
09:00AM  
04:00AM  
Jun-10-20 06:00PM  
Jun-09-20 05:05PM  
01:30PM  
10:33AM  
Jun-08-20 09:38AM  
Jun-05-20 05:10PM  
05:02PM  
Jun-04-20 08:12AM  
Jun-03-20 03:51PM  
11:37AM  
Jun-02-20 07:30AM  
Jun-01-20 04:00PM  
07:00AM  
May-31-20 11:30AM  
May-30-20 11:05AM  
08:05AM  
May-29-20 03:30PM  
02:00AM  
May-28-20 10:58AM  
Expedia Group, Inc. operates as an online travel company worldwide. It operates through four segments: Core Online Travel Agencies, Trivago, Vrbo, and Egencia. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Expedia Partner Solutions, a business-to-business brand that provides travel offerings for various airlines and hotels, online and offline travel agencies, loyalty and corporate travel companies, and various consumer brands; and Egencia, which provides corporate travel management services. The company's brand portfolio also comprise Orbitz, Travelocity, and CheapTickets travel Websites; ebookers, a full-service travel brand; Hotwire, an online travel Website; Expedia Group Media Solutions that provides media partnerships and digital marketing solutions; trivago, an online hotel metasearch platform; and Expedia Local Expert, a provider of online and in-market concierge services, activities, experiences, and ground transportation. In addition, its brand portfolio consists of CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; Expedia CruiseShipCenters, a provider of advice for travelers booking cruises and vacations; and SilverRail, a provider of a rail retail and distribution platform connecting rail carriers and suppliers to online and offline travel distributors. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Altman Samuel H.DirectorSep 10Option Exercise0.006350635Sep 11 04:26 PM
KHOSROWSHAHI DARADirectorSep 02Option Exercise0.005620329,651Sep 02 04:18 PM
Soliday Lance AChief Accounting OfficerAug 19Sale87.9475065,9586,091Aug 19 07:35 PM
DILLER BARRYChairman & Sr. ExecutiveAug 15Option Exercise0.002,538012,292Aug 18 06:32 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15Option Exercise0.001,142033,805Aug 18 06:32 PM
Hart Eric M.Chief Financial OfficerAug 15Option Exercise0.0025405,919Aug 18 06:32 PM
Soliday Lance AChief Accounting OfficerAug 15Option Exercise0.0022906,897Aug 18 06:32 PM
BATTLE A GEORGEDirectorAug 07Buy81.3812,3001,001,00858,662Aug 10 04:34 PM
Whalen JulieDirectorJun 05Option Exercise0.006930693Jun 08 06:51 PM
Dzielak Robert JChief Legal Officer & Sec'yJun 03Sale88.722,575228,44832,663Jun 03 07:37 PM
Athey Susan CDirectorJun 01Option Exercise0.001,99203,454Jun 03 04:10 PM
BATTLE A GEORGEDirectorJun 01Option Exercise0.001,992046,362Jun 03 04:10 PM
Clinton ChelseaDirectorJun 01Option Exercise0.001,99205,768Jun 03 04:10 PM
Dolgen Jonathan LDirector EmeritusJun 01Option Exercise0.001,992072,689Jun 03 04:10 PM
Jacobson Craig ADirectorJun 01Option Exercise0.001,992032,472Jun 03 04:10 PM
Kern Peter MVice ChairmanJun 01Option Exercise0.001,268092,175Jun 03 04:10 PM
Von Furstenberg AlexanderDirectorJun 01Option Exercise0.001,99209,972Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorJun 01Option Exercise0.001,4120329,089Jun 03 04:10 PM
KHOSROWSHAHI DARADirectorMay 26Sale84.45100,0008,444,841327,677May 28 06:32 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15Option Exercise0.001,142035,688May 19 04:10 PM
Soliday Lance AChief Accounting OfficerMay 15Option Exercise0.0022806,724May 19 04:10 PM
Hart Eric M.Chief Financial OfficerMay 15Option Exercise0.0025305,727May 19 04:10 PM
DILLER BARRYChairman & Sr. ExecutiveMay 15Option Exercise0.002,537011,095May 19 04:10 PM
Clinton ChelseaDirectorMar 16Option Exercise0.0064303,776Mar 17 04:19 PM
Hart Eric M.Acting Chief Financial OfficerMar 15Option Exercise0.001,03005,725Mar 17 04:19 PM
DILLER BARRYChairman & Sr. ExecutiveMar 13Option Exercise65.75100,0006,575,000105,969Mar 17 04:07 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Option Exercise65.7525,2321,659,00457,895Mar 12 04:06 PM
Dzielak Robert JChief Legal Officer & Sec'yMar 11Sale78.9723,3491,843,81934,546Mar 12 04:06 PM
Soliday Lance AChief Accounting OfficerFeb 18Option Exercise65.753,000197,2509,218Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 18Sale122.192,722332,6096,496Feb 19 08:26 PM
Soliday Lance AChief Accounting OfficerFeb 15Option Exercise0.0091306,476Feb 19 08:26 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15Option Exercise0.007,754034,561Feb 19 08:26 PM
DILLER BARRYChairman & Sr. ExecutiveFeb 15Option Exercise0.0010,151010,151Feb 19 08:26 PM
Hart Eric M.Acting Chief Financial OfficerFeb 15Option Exercise0.001,01504,970Feb 19 08:26 PM
Kern Peter MVice ChairmanDec 06Buy108.3323,0702,499,15990,907Dec 09 05:27 PM
Gieselman Jon T.DirectorDec 05Buy104.292,393249,5652,393Dec 05 06:10 PM
Altman Samuel H.DirectorNov 25Buy98.8320,0001,976,60420,000Nov 27 04:10 PM
Soliday Lance AChief Accounting OfficerNov 15Option Exercise65.753,000197,2508,285Nov 18 04:11 PM
Soliday Lance AChief Accounting OfficerNov 15Sale95.692,722260,4665,563Nov 18 04:11 PM
KHOSROWSHAHI DARADirectorSep 26Option Exercise65.7550,0003,287,500477,677Sep 30 05:56 PM
KHOSROWSHAHI DARADirectorSep 26Sale132.6950,0006,634,415427,677Sep 30 05:56 PM