Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E23.47 EPS (ttm)6.96 Insider Own0.10% Shs Outstand1.18B Perf Week-1.09%
Market Cap192.82B Forward P/E19.68 EPS next Y8.31 Insider Trans-19.12% Shs Float1.18B Perf Month3.67%
Income8.40B PEG1.87 EPS next Q1.81 Inst Own73.30% Short Float1.14% Perf Quarter11.17%
Sales97.36B P/S1.98 EPS this Y18.00% Inst Trans-0.01% Short Ratio2.70 Perf Half Y9.90%
Book/sh3.00 P/B54.48 EPS next Y13.38% ROA18.80% Target Price171.18 Perf Year29.99%
Cash/sh4.09 P/C39.92 EPS next 5Y12.57% ROE192.30% 52W Range119.20 - 166.63 Perf YTD21.90%
Dividend3.56 P/FCF37.21 EPS past 5Y21.10% ROI31.80% 52W High-1.98% Beta1.09
Dividend %2.18% Quick Ratio0.50 Sales past 5Y6.10% Gross Margin34.10% 52W Low37.03% ATR1.54
Employees406000 Current Ratio1.30 Sales Q/Q6.20% Oper. Margin14.40% RSI (14)60.37 Volatility1.03% 0.89%
OptionableYes Debt/Eq7.03 EPS Q/Q14.20% Profit Margin8.60% Rel Volume0.41 Prev Close163.45
ShortableYes LT Debt/Eq6.87 EarningsNov 14 BMO Payout45.20% Avg Volume4.96M Price163.34
Recom1.90 SMA20-0.13% SMA503.58% SMA2008.44% Volume1,876,609 Change-0.07%
Oct-03-17Initiated Gordon Haskett Buy $189
Sep-05-17Resumed BofA/Merrill Buy $170
Aug-16-17Upgrade Raymond James Mkt Perform → Outperform
May-17-17Reiterated Telsey Advisory Group Outperform $154 → $175
May-11-17Downgrade Atlantic Equities Overweight → Neutral
Feb-23-17Upgrade Morgan Stanley Equal-Weight → Overweight $150 → $165
Feb-22-17Reiterated Telsey Advisory Group Outperform $150 → $154
Feb-22-17Reiterated RBC Capital Mkts Outperform $153 → $158
Feb-06-17Initiated Bernstein Mkt Perform $141
Nov-16-16Reiterated RBC Capital Mkts Outperform $145 → $146
Oct-31-16Downgrade Piper Jaffray Overweight → Neutral
Aug-17-16Reiterated Wedbush Outperform $140 → $145
Aug-17-16Reiterated RBC Capital Mkts Outperform $150 → $155
Aug-02-16Resumed Stifel Buy $157
Jun-23-16Upgrade Nomura Neutral → Buy $155
May-24-16Initiated Topeka Capital Markets Buy $158
May-18-16Reiterated Deutsche Bank Buy $135 → $143
May-17-16Reiterated Telsey Advisory Group Outperform $148 → $150
Mar-31-16Initiated Barclays Overweight $150
Jan-25-16Upgrade Deutsche Bank Hold → Buy
Oct-19-17 08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
Oct-18-17 01:16PM  3 Top Housing Stocks Motley Fool
01:09PM  One Dow Leader Topping Out -- Who Is Next? Forbes
09:28AM  Zacks.com featured highlights include CBRE Group, MSCI, Home Depot and Cintas Zacks
Oct-17-17 02:59PM  3 Stocks With Home Depot-Like Return Potential Motley Fool
11:35AM  Analyzing the future of the housing market Yahoo Finance Video
08:20AM  Want Stocks that Can Beat Retail Woes? Buy Home Depot (HD) Zacks
Oct-16-17 12:50PM  Home Depot's Carol Tomé among Women Who Mean Business honorees to be celebrated Oct. 19 American City Business Journals
Oct-15-17 08:25AM  Home Depot's Future Relies on This Key Customer Motley Fool
Oct-14-17 04:05PM  Home Depot Inc. in 5 Charts Motley Fool
Oct-13-17 01:25PM  Home Depot: Will It Floor 3Q Estimates? Barrons.com
09:45AM  Fundamental Equity Analysis Consolidated Research on Johnson & Johnson, Home Depot, Adobe, Disney, AbbVie, and eBay Developing Opportunities, Future Expectations, and Projections GlobeNewswire
09:03AM  Your first trade for Friday, October 13 CNBC
Oct-12-17 05:59PM  "Fast Money" final trades: GM, HD and more CNBC Videos
05:00PM  6 buys in the retail sector CNBC Videos
11:49AM  Don't Get Comfortable: The Home Furnishing Battle is Heating Upand That's Bad News for Williams-Sonoma Barrons.com
11:35AM  62 More Malls Wont Be Open on Thanksgiving Fortune
Oct-11-17 07:14AM  Home Depot Inc (HD) Stock Could Soar on Tax Reform InvestorPlace
Oct-10-17 05:41PM  Mellody Hobson on Why There Arent More Black Women Execs Fortune
03:03PM  [$$] Home Depot Democrats? The Wall Street Journal
Oct-09-17 02:06PM  How Home Depots Dividend Yield Has Trended Market Realist
12:32PM  Home Depot Inc (HD) Stock Is Quickly Becoming a Great E-Commerce Investment InvestorPlace
09:44AM  How Trade Intel, Home Depot And 2 Other Stocks That Set Postelection Highs Forbes
06:00AM  Amazon, Home Depot, Starbucks Could Move Higher Investopedia
Oct-07-17 11:31AM  The Simple Reason Why I Won't Buy Home Depot, Inc. Stock Motley Fool
11:00AM  3 Terrible Reasons to Sell Home Depot Inc. Stock Motley Fool
Oct-06-17 06:05PM  What Analysts Recommend for Home Depot Market Realist
04:35PM  Why Analysts Expect Home Depots EPS to Rise in Next 4 Quarters Market Realist
02:52PM  Why Home Depot Is Trading Close to Its 52-Week High Market Realist
07:17AM  Home Depot Inc (HD) Stock Needs a 25% Correction to Be a Buy InvestorPlace
Oct-05-17 11:04AM  Here's Why Lowe's Lacking Luster: Can the Stock Rebound? Zacks
10:32AM  Could Home Depot Inc. Be a Millionaire-Maker Stock? Motley Fool
09:58AM  Zacks Market Edge Highlights: KB Home, Lennar, Bank of the Ozarks and Home Depot Zacks
Oct-04-17 05:52PM  Millennials are changing the real estate market: Blackstones Gray Yahoo Finance Video
05:07PM  3 Stocks With Mind-Boggling Double-Digit Dividend Growth Motley Fool
01:16PM  Why we need women in the workplace: Blackstones Gray Yahoo Finance Video
12:49PM  How Home Depot, Coca-Cola, Delta and more responded to summer's natural disasters (Slideshow) American City Business Journals
08:00AM  Home Depot's Top Picks for Product Innovation 2017 PR Newswire
Oct-03-17 03:02PM  Sherwin-Williams Stands to Gain at the Expense of Home Depot and Lowe's Motley Fool
10:13AM  Chipotle Mexican Grill Gets a Hold; Home Depot Gets a Buy TheStreet.com
09:52AM  Zacks.com featured highlights include Credit Acceptance, Insperity, MSCI, CBRE Group and Home Depot Zacks
06:00AM  3 Forces Could Drive These Housing Stocks Higher Investopedia
Oct-02-17 12:36PM  Charts point to more gains for this hot Dow stock: Technician CNBC
09:01AM  The Zacks Analyst Blog Highlights: Home Depot, Mastercard, McDonald's, Raytheon and Northrop Grumman Zacks
08:43AM  Dow stocks like Disney, Home Depot rally in the fourth quarter more than 80% of the time CNBC
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
Oct-01-17 09:12AM  5 Holiday Buys That Yield Up To 7.4% Forbes
Sep-29-17 01:17PM  Top Analyst Reports for Home Depot, Mastercard & McDonald's Zacks
10:38AM  UPDATE: How Georgia's 5 largest companies responded to summer's natural disasters (Slideshow) American City Business Journals
09:27AM  Your first trade for Friday, September 29 CNBC
09:10AM  PGT Innovations Gives Preliminary Update Post Hurricane Irma Zacks
Sep-28-17 05:59PM  "Fast Money" final trades: DAL, NKE and more CNBC Videos
05:19PM  Wachovia Bank Commercial Mortgage Trust 2006-C25 -- Moody's Affirms One and Downgrades One Class of WBCMT 2006-C25 Moody's
05:00PM  Missed the rally in energy? 6 trades to make CNBC Videos
12:20PM  This sector has quietly hit new highs and could be the next stock-market leader MarketWatch
10:39AM  Analysts Recommendations for Home Depot and Lowes Market Realist
09:22AM  Does Central Garden & Pet Deserve a Place in Your Portfolio? Zacks
09:09AM  Home Depot and Lowes Valuation Multiples Compared to Their Peers Market Realist
08:24AM  Trade of the Day: Home Depot (HD) InvestorPlace
07:55AM  3 Stocks That Put Home Depot's Returns to Shame Motley Fool
07:41AM  Understanding Home Depot and Lowes Dividend Policies Market Realist
01:00AM  Trump proposes U.S. tax overhaul, stirs concerns on deficit Reuters
Sep-27-17 08:54PM  Trump proposes U.S. tax overhaul, stirs concerns on deficit Reuters
05:20PM  Trump proposal slashes taxes on businesses, the rich; fuels deficit worries Reuters
03:49PM  The Equifax (EFX) Breach is Horrendous Today, Forgiven Tomorrow InvestorPlace
02:36PM  Lowes Outperformed Home Depots Earnings Growth in 2Q17 Market Realist
01:25PM  How Does Every NFL Owner Rank as a Businessperson? Fortune
01:07PM  Why Was Home Depot More Profitable than Lowes in 2Q17? Market Realist
11:09AM  What to Expect from Home Depot and Lowes Revenue Market Realist
11:09AM  Home Depots Same-Store Sales Growth Was Higher than Lowes Market Realist
11:09AM  Whats Driving Home Depot and Lowes Stock Price? Market Realist
Sep-25-17 12:08PM  The Zacks Analyst Blog Highlights: HSBC, Toyota Motor, Home Depot, Boeing and Bayer Zacks
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:30AM  Trade of the Day: Home Depot Inc (HD) Stock Has Something for the Bulls InvestorPlace
07:13AM  One Chart Says Shows Why Sears (SHLD) Is Tanking InvestorPlace
06:45AM  Forget Investor Day Jitters, buy Best Buy (BBY) Stock InvestorPlace
03:00AM  Home Depot Sees IBD RS Rating Improve To 74 Investor's Business Daily
Sep-22-17 11:00AM  The Hidden Costs of Hurricanes Fortune
09:56AM  The Home Depot, Inc. : HD-US: Dividend Analysis : August 31st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
Sep-21-17 04:19PM  Top Analyst Reports for MasterCard, Netflix & Honeywell Zacks
11:07AM  Home Depot Getting The Biggest Hurricane Benefit? Barrons.com
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
07:22AM  Home Depot Inc. (NYSE:HD) Ready for a Hurricane Bounce? InvestorPlace
06:53AM  Forbes: Atlanta legends are among world's greatest living business minds (Video) American City Business Journals
Sep-19-17 07:17AM  Home Depot's Successful $1.6 Billion Gamble to Drive Growth Motley Fool
Sep-18-17 01:06PM  We're not chasing electric utilities: Heartland Financial... CNBC Videos
11:10AM  Hurricane Maria strengthens, heads to Puerto Rico Yahoo Finance Video
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
08:33AM  The Zacks Analyst Blog Highlights: Boeing, Caterpillar, Home Depot and Intel Zacks
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
05:38AM  HD Stock: Err on the Side of Selling While You Can InvestorPlace
Sep-16-17 08:13AM  This Stock Offers Investors Unmistakable Value in a Sky-High Market Motley Fool
Sep-15-17 10:14AM  Dow 30,000 or Bitcoin $30,000: Who Will Win the Race? Zacks
10:10AM  Atlanta's Westside cashes in with another $32M worth of investments from city, Arthur Blank American City Business Journals
07:50AM  Nope, Hurricanes Will Not Help LOW Stock Meaningfully InvestorPlace
06:09AM  Why Home Depot Is Not a Great Natural Disaster Buy InvestorPlace
03:12AM  Home Depot (HD) Up 6.1% Since Earnings Report: Can It Continue? Zacks
Sep-14-17 09:36AM  4 Reasons That Make Home Depot (HD) Stock a Safe Haven Zacks
08:30AM  4 Building Product Stocks in Focus on Hurricane Irma Aftermath Zacks
08:00AM  See what the IHS Markit Score report has to say about Home Depot Inc. Markit
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. The company also sells its products through online. It operates through approximately 2,278 stores, including 1,977 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 119 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOSep 07Option Exercise36.6232,0001,171,84083,816Sep 08 06:37 PM
Carey MattEVP & CIOSep 07Sale157.1032,0005,027,20051,816Sep 08 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Option Exercise78.879,775770,95437,697Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 21Sale149.519,7751,461,46027,922Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Option Exercise78.875,225412,09633,147Aug 21 05:58 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Aug 17Sale152.035,225794,35727,922Aug 21 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise36.6210,717392,45764,810Aug 18 05:17 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale152.4010,7171,633,27154,093Aug 18 05:17 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Option Exercise67.9731,2392,123,27477,533May 19 06:32 PM
Lennie William G.EVP, Outside Sales and ServiceMay 18Sale155.4731,2394,856,72746,294May 19 06:32 PM
Menear Craig AChairman, CEO & PresidentMay 17Option Exercise18.5290,6611,679,042240,090May 19 06:40 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise61.6829,0761,793,35756,998May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Option Exercise68.4148,7693,336,43481,743May 19 06:26 PM
Hewett Wayne M.DirectorMay 17Buy157.1135054,9891,400May 19 06:22 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale157.0929,0764,567,54927,922May 19 06:38 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 17Sale156.8548,7697,649,41832,974May 19 06:26 PM
Carey MattEVP & CIOMay 17Sale157.0114,6802,304,90751,794May 19 06:09 PM
Campbell Ann MarieEVP - U.S. StoresMay 17Sale156.567,0001,095,92054,091May 19 06:06 PM
Menear Craig AChairman, CEO & PresidentMay 17Sale156.7990,66114,214,738149,429May 19 06:40 PM
Campbell Ann MarieEVP - U.S. StoresFeb 27Sale145.297,0001,017,03058,159Mar 01 05:17 PM
Crow Timothy MEVP - Human ResourcesFeb 23Option Exercise36.6288,2533,231,825292,621Feb 27 07:25 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Option Exercise36.62100,0003,662,000650,007Feb 27 07:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesFeb 23Sale145.25100,00014,525,000550,007Feb 27 07:33 PM
Crow Timothy MEVP - Human ResourcesFeb 23Sale145.2688,25312,819,883204,368Feb 27 07:25 PM
Menear Craig AChairman, CEO & PresidentFeb 22Option Exercise26.84140,3723,767,584268,498Feb 24 06:16 PM
Menear Craig AChairman, CEO & PresidentFeb 22Sale144.33140,37220,259,689128,126Feb 24 06:16 PM
VADON MARK CDirectorNov 29Buy129.8715,0001,948,05031,095Nov 30 06:23 PM
Decker Edward P.EVP, MerchandisingNov 22Option Exercise26.8420,000536,80063,878Nov 23 06:13 PM
Decker Edward P.EVP, MerchandisingNov 22Sale130.8020,0002,616,00043,878Nov 23 06:13 PM
BOYD JEFFERY HDirectorNov 18Buy128.2710,0001,282,70010,000Nov 22 05:42 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Option Exercise69.6520,4761,426,15339,499Nov 18 05:03 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevNov 17Sale128.3915,6062,003,65423,893Nov 18 05:03 PM
Campbell Ann MarieEVP - U.S. StoresNov 17Sale127.357,566963,53062,832Nov 18 05:02 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Nov 16Sale125.0010,0001,250,00020,966Nov 18 05:01 PM
open in yahoo | open in reuters | open in google