Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E19.73 EPS (ttm)9.63 Insider Own0.10% Shs Outstand1.14B Perf Week4.60%
Market Cap215.62B Forward P/E17.19 EPS next Y11.05 Insider Trans-16.57% Shs Float1.13B Perf Month-0.98%
Income11.01B PEG1.76 EPS next Q2.20 Inst Own70.60% Short Float0.74% Perf Quarter11.72%
Sales108.20B P/S1.99 EPS this Y18.30% Inst Trans-1.99% Short Ratio1.72 Perf Half Y-9.98%
Book/sh1.16 P/B163.77 EPS next Y9.29% ROA21.60% Target Price203.11 Perf Year6.63%
Cash/sh1.55 P/C122.23 EPS next 5Y11.19% ROE609.20% 52W Range158.09 - 215.43 Perf YTD10.56%
Dividend5.44 P/FCF39.35 EPS past 5Y20.50% ROI35.20% 52W High-11.82% Beta1.09
Dividend %2.86% Quick Ratio0.30 Sales past 5Y6.20% Gross Margin34.30% 52W Low20.17% ATR2.85
Employees413000 Current Ratio1.10 Sales Q/Q5.10% Oper. Margin14.00% RSI (14)65.03 Volatility1.59% 1.50%
OptionableYes Debt/Eq19.53 EPS Q/Q30.80% Profit Margin9.10% Rel Volume0.97 Prev Close186.10
ShortableYes LT Debt/Eq17.68 EarningsFeb 26 BMO Payout45.00% Avg Volume4.86M Price189.97
Recom2.00 SMA202.75% SMA503.59% SMA2000.54% Volume4,721,302 Change2.08%
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Mar-21-19 08:14PM  GameStop Names New CEO TheStreet.com
03:54PM  5 Companies With Positive Earnings Growth Estimates GuruFocus.com
03:21PM  7 Retail Stocks That Will Continue to Rebound in 2019 InvestorPlace
Mar-20-19 09:44AM  Can Growth Initiatives Aid Home Depot Despite Sales Woes? Zacks
08:09AM  The Zacks Analyst Blog Highlights: Home Depot, Oracle, Union Pacific, Dollar General and Host Hotels Zacks
08:00AM  Here are the biggest analyst calls of the day: Lyft, Monster, FedEx, Rockwell Automation & more CNBC
Mar-19-19 09:31PM  Call It Reverse Showrooming: These Companies Are Cashing In on Their Physical Stores Motley Fool
02:48PM  5 Dow Jones Stocks Coming to Life InvestorPlace
02:31PM  Top Analyst Reports for Home Depot, Oracle & Union Pacific Zacks
11:58AM  Lowes Is Gaining on Rival Home Depot, Analyst Says Barrons.com
10:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Mar-18-19 05:16PM  Risk-Reward With Lowe's Companies GuruFocus.com
08:18AM  Should You Buy Home Depot Stock for Its Dividend? InvestorPlace
07:14AM  Is Home Depots (NYSE:HD) 127% Share Price Increase Well Justified? Simply Wall St.
Mar-17-19 10:01AM  3 Reasons to Buy Costco Stock After Strong Earnings Show Business Strength InvestorPlace
Mar-16-19 05:05PM  Home Depots Solid 2018 in 3 Charts Motley Fool
09:15AM  NASDAQ, S&P Recover Last Weeks Losses... and Then Some! Zacks
Mar-15-19 02:01PM  Home remodeling is a $450 billion market, and its only going to get bigger MarketWatch
01:46PM  Lumber Liquidator's stock falls ahead of Q4 earnings, as previous reports have disappointed MarketWatch
08:28AM  Now Is One of the Best Opportunities to Buy Home Depot Stock InvestorPlace
12:55AM  Sovos Brands taps Home Depot CFO Carol Tomé for its board of directors American City Business Journals
Mar-14-19 06:00AM  The Timely Ten- Blue Chip Buys with Value and Yield MoneyShow
Mar-13-19 09:22AM  Wednesdays Vital Data: Boeing, Home Depot and Advanced Micro Devices InvestorPlace
Mar-12-19 09:35AM  Home Depot and Johnson & Johnson Are Among Stocks Driving the S&P 500 TheStreet.com
06:00AM  Less than 1 percent of fans use new 'reverse ATM machines' in Mercedes-Benz Stadium's cash-free debut American City Business Journals
Mar-11-19 05:02PM  Better Buy: Home Depot vs. Target Motley Fool
11:16AM  U.S. retail sales rebound slightly in January a month after biggest decline in 10 years MarketWatch
Mar-10-19 02:24PM  Modern policing: Algorithm helps NYPD spot crime patterns Associated Press
12:16PM  3 Ways Lowe's Is Still a Work In Progress Motley Fool
Mar-08-19 07:47PM  The "One" Thing Home Depot Investors Need to Know Motley Fool
03:18PM  New Money Is Driving a Revival in Detroit. Can It Stick? Barrons.com
09:45AM  CEOs aren't spending to buy back their company's stock so they can get richer: Goldman Yahoo Finance
04:00AM  A decade after crisis, Grady Hospital thrives and survives American City Business Journals
Mar-07-19 03:32PM  The Kiplinger Dividend 15 Is On a Roll Kiplinger
10:13AM  Stay the Course With Aurora Cannabis Stock InvestorPlace
Mar-06-19 07:14PM  Cramer: Selling these retail stocks might be going back to the company CNBC Videos
07:01PM  Jim Cramer: Now We've Got FOBS, Fear of Big Sellers TheStreet.com
06:39PM  CEOs tell Trump they are hiring more Americans without college degrees Reuters
03:50PM  Watch: Trump gives remarks after meeting with CEOs of Apple, Lockheed Martin and Home Depot CNBC
03:43PM  Key Factors to Impact Plymouth Industrial (PLYM) Q4 Earnings Zacks
11:31AM  Home Depot Ramps Up Hiring to Benefit From Spring Season Zacks
Mar-05-19 10:18PM  Vivint Solar Inc (VSLR) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:43AM  New in-house tech to help Home Depot hire 80K seasonal employees American City Business Journals
09:40AM  Home Depot Is Hiring 80,000 Seasonal Workers for Spring TheStreet.com
08:08AM  Home Depot to hire 80,000 associates for spring season MarketWatch
08:00AM  The Home Depot Launches Homegrown Technology to Hire 80,000 Associates for Spring PR Newswire
07:16AM  Is Home Depot a Buy? Motley Fool
Mar-04-19 07:32AM  8 Stocks Impacted by Climate Change Investopedia
07:00AM  Mercedes-Benz Stadium going cashless, changing concession prices again American City Business Journals
01:19AM  Tesla's store-shuttering strategy may pull the rug out of solar Reuters
Mar-03-19 10:26PM  How Short Sellers Lost $7.6 Billion On 12 Bad Retail Bets Investopedia
05:32PM  Understanding Home Depot vs. Lowe's Investopedia
11:04AM  Bulls & Bears Of The Week: Apple, Tesla, Home Depot, Walgreens And More Benzinga
07:55AM  White House to host CEOs for workforce advisory meeting Reuters
06:20AM  White House to host CEOs for workforce advisory meeting Reuters
Mar-02-19 07:08AM  Tesla's store-shuttering strategy may pull the rug out of solar Reuters
Mar-01-19 09:32PM  3 Things Under the Radar This Week Investing.com
08:49PM  Tesla's store-shuttering strategy may pull the rug out of solar Reuters
05:05PM  Market Recap for Friday, March 1 Yahoo Finance Video
04:01PM  3 Earnings Reports to Watch Next Week InvestorPlace
01:10PM  Is Lowes Stock Better Than Home Depot Stock? InvestorPlace
10:09AM  This Lowes Stock Turnaround Looks Real Enough InvestorPlace
09:09AM  Heres How Home Depot Stock Could Bounce Back To $200 This Year InvestorPlace
08:35AM  Research Report Identifies Axalta Coating, The Home Depot, Immunomedics, Kosmos Energy, Casa, and Ormat Technologies with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
08:22AM  Some retailers are starting to feel the pinch from delayed tax refunds Yahoo Finance
08:03AM  Forget Lowe's, Home Depot Is a Better Retail Stock Motley Fool
07:26AM  What Kind Of Shareholders Own The Home Depot, Inc. (NYSE:HD)? Simply Wall St.
06:36AM  Edited Transcript of HD earnings conference call or presentation 26-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-28-19 09:21PM  2 Stocks With Fresh, Double-Digit Dividend Growth Motley Fool
07:36PM  Sunrun Inc (RUN) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:30PM  What Home Depot Wants You to Know Motley Fool
04:48PM  5 Buyback Leaders That Are Posting Huge Stock Gains Investopedia
12:12PM  Build Something With These 5 Homebuilder ETFs InvestorPlace
10:51AM  Home Depot May Complete Long-Term Top Investopedia
07:00AM  Home Depot and Best Buy Boost Their Dividends Barrons.com
06:00AM  Home Depot Had Good News for Building-Products Companies Barrons.com
Feb-27-19 06:10PM  Retail is racking up big gains this week and these names in the space are headed even higher CNBC Videos
03:54PM  Consumer in good shape right now, says investment strategist CNBC Videos
03:12PM  Nasdaq Goes Positive As Earnings Fuel Big Gains In Stocks Today Investor's Business Daily
03:03PM  Lowe's CEO talks improvements, looming 'tweaks' as retailer narrows gap with Home Depot American City Business Journals
02:52PM  Home Depot Prospects Hampered By Housing Market Concerns Benzinga
11:12AM  You Know Things Are Looking Bad for Home Depot When Even the Bulls Retreat Barrons.com
11:09AM  Lowes Is Catching Up With Home Depot. Just Look at Its Stock. Barrons.com
10:39AM  Lowe's Has 'Caught Up A Bit' To Rival Home Depot, Says Oppenheimer's Nagel Benzinga
10:24AM  Lowes Turnaround Gets Boost by Reducing Gap With Home Depot Bloomberg
10:19AM  Lowe's Takes a Financial Hit as Sales Stabilize Motley Fool
09:56AM  Back To The Hill: Powell Returns To Capitol As Investors Digest Best Buy, Lowe's Earnings Benzinga
09:30AM  Stock Market News For Feb 27, 2019 Zacks
09:26AM  Your first trade for Wednesday, February 27 CNBC
09:24AM  Wednesdays Vital Data: Macys, Home Depot and Bank of America InvestorPlace
09:22AM  Lowe's can narrow its gap on Home Depot, retail analyst says CNBC Videos
09:02AM  Lowe's (LOW) Q4 Earnings Meet, Revenues Miss Estimates Zacks
08:54AM  Companies keep buying their own stock in force, led by 'buyback monsters' like Home Depot CNBC
08:50AM  5 Homebuilder Stocks Likely to Gain in 2019 Zacks
08:08AM  Here are the biggest analyst calls of the day: Home Depot, Philip Morris, Weight Watchers CNBC
07:20AM  Here's how Lowe's earnings report compares to Home Depot CNBC Videos
06:13AM  Lowe's says US economy remains 'sound' after delivering mixed earnings report; shares rise CNBC
01:25AM  Lowes Reports Mixed Earnings; Still Upbeat on U.S. Outlook Investing.com
Feb-26-19 07:54PM  [$$] Home Depot Blames Wet Weather for Soggy Sales The Wall Street Journal
07:12PM  Why HD's latest miss a windfall for investors CNBC Videos
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
open in yahoo | open in reuters | open in google