Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E19.95 EPS (ttm)9.66 Insider Own0.10% Shs Outstand1.10B Perf Week-1.03%
Market Cap212.37B Forward P/E17.46 EPS next Y11.03 Insider Trans-9.07% Shs Float1.10B Perf Month-6.76%
Income11.04B PEG1.87 EPS next Q2.19 Inst Own72.20% Short Float0.87% Perf Quarter0.10%
Sales108.20B P/S1.96 EPS this Y26.60% Inst Trans-0.02% Short Ratio2.30 Perf Half Y7.59%
Book/sh-1.68 P/B- EPS next Y9.31% ROA24.40% Target Price205.86 Perf Year3.33%
Cash/sh1.61 P/C119.44 EPS next 5Y10.68% ROE- 52W Range158.09 - 215.43 Perf YTD12.08%
Dividend5.44 P/FCF36.04 EPS past 5Y20.80% ROI44.00% 52W High-10.61% Beta1.11
Dividend %2.82% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low21.82% ATR3.31
Employees413000 Current Ratio1.10 Sales Q/Q10.90% Oper. Margin14.40% RSI (14)41.21 Volatility1.50% 1.58%
OptionableYes Debt/Eq- EPS Q/Q13.20% Profit Margin10.30% Rel Volume1.23 Prev Close192.38
ShortableYes LT Debt/Eq- EarningsMay 21 BMO Payout42.10% Avg Volume4.19M Price192.58
Recom2.00 SMA20-3.33% SMA50-1.32% SMA2001.89% Volume5,161,270 Change0.10%
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
May-18-19 11:38AM  Whats the main driver for the stock market: trade, earnings or the Fed? MarketWatch
11:21AM  Rally or Selloff?: Cramer's 'Mad Money' Recap (Friday 5/17/19)
05:15AM  Home Depot Reports Earnings Tomorrow. Heres What to Expect.
May-17-19 07:25PM  Bill Ackman Comments on Lowe's
06:54PM  Cramer's week ahead: A slate of retail earnings reports could shed light on the China trade impact CNBC Videos
06:50PM  We'll find out what retailers say about China CNBC Videos
06:29PM  Cramer's week ahead: A slate of retail earnings reports could shed light on the China trade impact CNBC
03:55PM  Take Five - From yuan to U.S. stores, it's all about trade Reuters
03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
02:34PM  Final trades: Illumina, Home Depot & Colgate CNBC Videos
01:52PM  3 Earnings Reports to Watch Next Week InvestorPlace
05:20AM  Event celebrates Centennial Olympic Park's legacy in Atlanta (Photos) American City Business Journals
04:55AM  5 Stocks to Ride the $1.4 Trillion Coming Millennial Spending Wave Investopedia
May-16-19 07:25PM  Buy Home Depot (HD) Stock Before Q1 Earnings After Strong Walmart Performance? Zacks
05:38PM  Consumer standing strong despite all the headwinds and retail stocks are reaping benefits CNBC Videos
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
08:44AM  US weekly jobless claims total 212,000, vs 220,000 expected CNBC Videos
08:28AM  Lowe's Earnings: 3 Trends to Watch Motley Fool
08:14AM  Home Depot co-founder Ken Langone: Trump is doing the right thing on China CNBC Videos
08:00AM  The Home Depot to Present at Bernstein 35th Annual Strategic Decisions Conference PR Newswire
May-15-19 06:47PM  Homebuilders Still Look Positive Investopedia
02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
02:08PM  Final trades: United Airlines, eBay, Alphabet, United Rentals, Home Depot & Communications Services CNBC Videos
10:55AM  Top Retail Stocks to Buy in 2019 Motley Fool
May-14-19 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
10:30AM  Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:05AM  Home Depot (HD) to Report Q1 Earnings: What's in the Offing? Zacks
May-13-19 05:52PM  Buy Deere (DE) Stock Before Q2 2019 Earnings Amid Renewed Trade War Fears? Zacks
11:16AM  Home Depot and Lowes Stock Lack Upside Before Earnings, Analyst Says
10:52AM  The Key Story for Walmart Stock Is All About E-Commerce InvestorPlace
May-12-19 11:05AM  Harlem Grown promotes healthy eating where '98% of our families are on food stamps' Yahoo Finance
May-10-19 10:44AM  General Counsel Awards: Teresa Roseborough works to extend Home Depot's value system American City Business Journals
10:21AM  Retailers, already planning for the 2019 holidays, expected to get whacked by tariffs CNBC
07:50AM  8 Retail Stocks Face Rising Risk As Trade War Escalates Investopedia
May-09-19 12:23PM  Cushman & Wakefield Lures Top Fortna Executive To Run Americas' Logistics Unit Benzinga
10:54AM  Is The Home Depot, Inc.s (NYSE:HD) 58% ROCE Any Good? Simply Wall St.
May-08-19 05:49PM  FreightWaves Announces Shipper Of Choice Winners Benzinga
04:58PM  SALT 2019: Flash Forward: The Making of Healthier Financial Markets Panel Yahoo Finance Video
01:00PM  6 Stocks That Mainly Dragged Dow Jones on Tuesday Zacks
08:40AM  One-Day Shipping Is the Real Game Changer for Amazon Stock InvestorPlace
May-07-19 11:47AM  Buy Home Depot or Lowes Stock? Here Is One Analysts Assessment.
10:24AM  Stock Indexes Pile Up Losses, Despite China's Readiness To Talk Investor's Business Daily
09:00AM  Retail ETFs Can Withstand Tariff Volatility ETF Trends
08:00AM  The Home Depot to Host First Quarter 2019 Earnings Conference Call on May 21 PR Newswire
May-06-19 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
05:02PM  How Corporate America is prepared for Trumps 25% tariffs on China Yahoo Finance
01:10PM  Switch to cashless pays off so far for Mercedes-Benz Stadium American City Business Journals
08:16AM  3 Dividend Stocks Ideal for Retirees Motley Fool
06:43AM  5 Stocks to Ride the Coming Wave of Millennial Spending
May-03-19 11:38AM  CSU Producer Resources, Inc. Buys The Home Depot Inc, TJX Inc, Sells Polaris Industries Inc
11:38AM  Cincinnati Specialty Underwriters Insurance CO Buys The Home Depot Inc, Sells Polaris Industries Inc
11:25AM  Ken Langone on Philanthropy, Politics, and the Amazon Business Model Bloomberg
May-02-19 10:10AM  Will Home Depot (HD) Beat Estimates Again in Its Next Earnings Report? Zacks
09:28AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
May-01-19 10:39AM  All eyes on Qualcomm, Hilton has strong quarter, changes at Home Depot Yahoo Finance
10:12AM  All eyes on Qualcomm, Hilton has strong quarter, changes at Home Depot Yahoo Finance Video
Apr-30-19 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
04:41PM  Home Depot CFO Carol Tomé to retire at the end of August CNBC
04:27PM  Home Depot CFO Carol Tomé to retire American City Business Journals
04:14PM  Retail returns secrets that can help you save Yahoo Finance
04:13PM  Home Depot's CFO to retire Reuters
04:05PM  The Home Depot Announces Retirement Plans of Carol Tomé and Names 14-year Company Veteran, Richard McPhail, Chief Financial Officer PR Newswire
03:40PM  This Dog of the Dow Stock Is a Growth and Dividend Pick
01:47PM  Why Home Depot Stock Could Beat the S&P 500
Apr-29-19 07:44PM  Simpson Manufacturing Inc (SSD) Q1 2019 Earnings Call Transcript Motley Fool
06:00AM  Argus Research Picks 10 Double-Digit Dividend Growers MoneyShow
Apr-28-19 08:00AM  3 Consumer Goods Stocks That Turned $10,000 Into $1 Million or More Motley Fool
Apr-26-19 04:30AM  Georgia leaders raising $90M to honor Bernie Marcus American City Business Journals
Apr-25-19 01:00PM  Buyback or Dividend: Which ETF Wins YTD & What Lies Ahead? Zacks
Apr-24-19 07:45PM  Tesla solar installations slide 36 percent in first quarter Reuters
05:45PM  Home Depot (HD) Gains As Market Dips: What You Should Know Zacks
08:41AM  Understanding Home Depot vs. Lowe's Investopedia
Apr-23-19 03:06PM  After Chilly Winter, Homebuilders To Share Earnings With High Hopes Ahead Benzinga
01:25PM  5 Money-Saving Hacks To Increase Your Home Value Benzinga
12:50PM  U.S. New Home Sales Rise to Near 1½-year High Yahoo Finance Video
10:32AM  CVS Stock Isnt in as Much Trouble as You Might Think InvestorPlace
06:00AM  Do Not Expect the Lawsuit Against Lampert to Save Sears Stock InvestorPlace
Apr-22-19 11:41AM  GM Thomas Dimitroff has target in mind for Falcons first-round pick (Video) American City Business Journals
11:21AM  Plant market fueled by brands like The Sill Yahoo Finance Video
Apr-21-19 10:10AM  Is The Home Depot, Inc. (NYSE:HD) Potentially Undervalued? Simply Wall St.
Apr-18-19 04:13PM  Edited Transcript of HD earnings conference call or presentation 26-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
02:13PM  Sears sues Lampert, claiming he looted assets and drove it into bankruptcy Reuters
11:48AM  Vivint Solar Stock Is Cheap, But It Carries Real Risks InvestorPlace
Apr-17-19 03:14PM  5 Dividend Stocks Perfect for Retirees InvestorPlace
Apr-16-19 07:01PM  Jim Cramer: One Heck of a Resilient Market
06:09PM  Cramer: Boeing, Nike, Apple, other stocks illustrate the resiliency of this stock market CNBC
05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
04:48PM  Here are 25 of Georgia's highest-paid female executives of 2018 American City Business Journals
10:54AM  Bernie Marcus Viewpoint: Businesses have done and given a lot, we cant stop now American City Business Journals
08:19AM  Mastercard taps into buy-now, pay-later trend with acquisition of Vyze MarketWatch
Apr-14-19 11:41AM  Home Depot Is Succeeding by Nailing Down Its Digital Growth Plan
Apr-13-19 03:19PM  Atlanta United president not stressing over early season woes American City Business Journals
02:02PM  Better Buy: The Home Depot vs. Sherwin-Williams Motley Fool
10:48AM  Is Lowe's a Buy? Motley Fool
Apr-12-19 12:46PM  Disney Stock Surges as Streaming Service is Launched Yahoo Finance Video
Apr-11-19 08:00AM  Lowes Turnaround Is Taking Root. Analysts Are Warming Up to the Shares.
07:30AM  A Giant U.K. Pension Fund Is Making Big Bets on Verizon, Home Depot, J&J, and Mastercard Stock
Apr-10-19 04:48PM  Depressed by low yields? Earn higher investment income with a building strategy MarketWatch
09:18AM  Your first trade for Wednesday, April 10 CNBC
06:58AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM