Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E21.77 EPS (ttm)9.85 Insider Own0.10% Shs Outstand1.10B Perf Week0.19%
Market Cap236.10B Forward P/E19.48 EPS next Y11.01 Insider Trans-14.45% Shs Float1.10B Perf Month3.35%
Income11.15B PEG2.46 EPS next Q3.09 Inst Own71.80% Short Float0.94% Perf Quarter3.82%
Sales109.64B P/S2.15 EPS this Y30.50% Inst Trans0.03% Short Ratio2.58 Perf Half Y21.13%
Book/sh-1.95 P/B- EPS next Y8.86% ROA24.00% Target Price208.72 Perf Year6.63%
Cash/sh1.71 P/C125.45 EPS next 5Y8.84% ROE- 52W Range158.09 - 219.30 Perf YTD24.81%
Dividend5.44 P/FCF39.02 EPS past 5Y20.80% ROI44.00% 52W High-2.21% Beta1.12
Dividend %2.54% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low35.64% ATR2.95
Employees413000 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin14.40% RSI (14)62.39 Volatility1.20% 1.27%
OptionableYes Debt/Eq- EPS Q/Q9.40% Profit Margin10.20% Rel Volume0.75 Prev Close215.61
ShortableYes LT Debt/Eq- EarningsAug 20 BMO Payout44.60% Avg Volume4.02M Price214.44
Recom2.00 SMA201.54% SMA506.43% SMA20013.39% Volume3,012,724 Change-0.54%
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Jul-18-19 02:47PM  5 Retail Stocks to Buy That Are Getting It Done InvestorPlace
Jul-17-19 05:45PM  Home Depot (HD) Dips More Than Broader Markets: What You Should Know Zacks
01:23PM  These Arizona retirees couldnt afford America now they live their dream life on $2,000 a month in Ecuador MarketWatch
11:29AM  Should Invesco Defensive Equity ETF (DEF) Be on Your Investing Radar? Zacks
08:25AM  3 High-Yield Dividends for Value Investors TipRanks
Jul-16-19 10:39AM  The Zacks Analyst Blog Highlights: Cisco, Home Depot, Merck, Humana and Public Service Enterprise Zacks
09:15AM  Stocks Fight Past Earnings Jitters for Another Record Close Zacks
08:15AM  The Home Depot, Inc.'s (NYSE:HD) 2.5% Dividend Yield Looks Pretty Interesting Simply Wall St.
07:26AM  'Fast Money' Traders Talk Retail: Costco, Target And More Benzinga
06:00AM  Q&A with The Home Depot's Craig Menear, 2019 Most Admired CEO American City Business Journals
Jul-15-19 04:44PM  Top Stock Reports for Cisco, Home Depot & Merck Zacks
03:38PM  13 Super-Safe Dividend Stocks to Buy Now Kiplinger
03:34PM  5 Dow Jones Stocks to Buy Now InvestorPlace
12:21PM  3 Breakout Stocks to Buy InvestorPlace
10:07AM  Prime Day Sale Kicks Off: Here Are the Big Winners Zacks
Jul-14-19 12:51PM  Home Depots Hurricane Plan Includes 35 Truckloads of Generators Bloomberg
Jul-12-19 01:35PM  Nasdaq Bolts Up 938 Points From June Low; These Growth Stocks Have Roasted Dow Since Jan. 1 Investor's Business Daily
10:38AM  The Zacks Analyst Blog Highlights: Atlantic Power, Howard Hughes, Royal Gold, Apple and Home Depot Zacks
Jul-11-19 04:09PM  [video]WATCH for Scale: Cramer's 'Mad Money' Recap (Thursday 7/11/19) TheStreet.com
04:05PM  The Dow components that drove the blue-chip stock index to a 27,000 milestone MarketWatch
03:51PM  Home Depot co-founder gets slammed for supporting Trump Yahoo Finance Video
01:04PM  How to Invest in Housing Stocks Motley Fool
12:01PM  Home Depot CEO's Trump Donations Sparks Customer Boycott, Outrage from the President SAY
10:54AM  Making the Case for Home Depot and Lowes Stock Barrons.com
10:39AM  Immigration raids reportedly set to begin | GOP donor Miriam Adelson wants Book of Trump in bible MarketWatch
06:43AM  Fed's Powell Reaffirms a Rate Cut: Winners & Losers Zacks
06:00AM  Home Depot HD- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-10-19 11:28PM  Home Depot distances itself from Trump-supporting co-founder CBS MoneyWatch
05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
03:47PM  Trump calls the people planning to boycott Home Depot vicious and totally crazed MarketWatch
12:40PM  Former Home Depot CEO Joins GrowGeneration As A Strategic Advisor Benzinga
08:38AM  Cannabis company supplier GrowGeneration adds ex-Home Depot CEO Nardelli as strategic adviser MarketWatch
Jul-09-19 12:38PM  Atlanta Braves director, Kennesaw State VP among Leadership Cobb Class of 2020 (Slideshow) American City Business Journals
12:00PM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:31AM  Home Depot Could Nail It, With an Upside Breakout TheStreet.com
10:20AM  China Is Short-Term Trouble for Walmart Stock, but Its a Great Name to Hold InvestorPlace
09:41AM  Heres why investors should keep the faith in U.S. stocks: BlackRock MarketWatch
Jul-08-19 07:25PM  Jana Partners Axes a Third of Profitable HD Supply Activist Stake GuruFocus.com
06:10PM  Home Depot shoppers threaten to boycott after learning the co-founder gave millions to help elect Trump MarketWatch
03:01PM  Jim Cramer: Here's How to Play These 5 Powerful Retail Stocks TheStreet.com
07:58AM  Home Depot: Fully Valued After Recent Rally TheStreet.com
Jul-03-19 11:20AM  Why you should immediately bubble wrap your investment portfolio Yahoo Finance
Jul-01-19 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
03:42PM  UBS Stays Bullish On Home Depot After Meeting With Management Benzinga
01:56PM  Home Depot co-founder will give 90% of his reported $4.5 billion fortune to charity MarketWatch
01:46PM  Here are the stock markets winners and losers in the first half of 2019 MarketWatch
10:24AM  The Zacks Analyst Blog Highlights: NIKE, Walgreens Boots Alliance, UnitedHealth, Pfizer and Home Depot Zacks
09:12AM  Falling Rates = Rising Home Depot InvestorPlace
07:43AM  What Do Analysts Think About The Home Depot, Inc.'s (NYSE:HD) Future? Simply Wall St.
Jun-29-19 07:11AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
Jun-28-19 08:43AM  Dow 30 Stock Roundup: Nike Earnings Disappoint, Walgreens Boots Margins Drop Zacks
06:00AM  Junior Achievement of Georgia spinoff raises $27M to transform high school education American City Business Journals
Jun-26-19 10:58AM  Home Depot CEO: You just cant offset 40% deflation (video) American City Business Journals
Jun-25-19 05:45PM  Home Depot (HD) Stock Moves -0.37%: What You Should Know Zacks
04:23PM  If you could buy only one ETF for these times, this low-volatility fund would be it MarketWatch
06:54AM  Why Home Depot (HD) Stands Out From Home Improvement Peers Zacks
Jun-24-19 06:02PM  US Indexes Close Mostly Flat Monday GuruFocus.com
04:45PM  Dow ekes out gain but fresh Iran sanctions drag broader stock market lower MarketWatch
04:37PM  Is This Home Improvement Retailer a Buy? GuruFocus.com
04:33PM  Dow Leads, Small Caps Lag; These 3 Dow Stocks Near Buy Points Investor's Business Daily
02:49PM  Amazon, 2 Dow Stocks Among Retail Stocks Near Record Highs Investor's Business Daily
01:00PM  Carrefour Beats Retreat in China, Following Walmart and Tesco TheStreet.com
12:43PM  Business owner to Trump: Drop the tariffs Yahoo Finance
10:36AM  Malibu Boats, Bed Bath, Disney, Verizon and Home Depot highlighted as Zacks Bull and Bear of the Day Zacks
Jun-21-19 04:01PM  3 Stock Picks to Consider When the Fed Cuts Rates Zacks
09:36AM  Real Estate Notebook: Big office buildings sold; New apartments planned near SunTrust Park American City Business Journals
Jun-20-19 03:27PM  Best ETFs for 2019: iShares U.S. Home Construction ETF Still Has a Chance InvestorPlace
09:30AM  Home Depot (HD) Up 10.1% Since Last Earnings Report: Can It Continue? Zacks
Jun-19-19 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
04:33PM  Dow Jones Today: Stocks Almost Had Some Fed Fun InvestorPlace
10:30AM  Dow Outperforming in June: 5 of the Best Stocks in the ETF Zacks
04:15AM  Why Real Estate Stocks Are Hot As Latest E-Commerce Play Investopedia
Jun-18-19 12:01PM  Here are the best-performing U.S. stocks as S&P 500 nears record level MarketWatch
10:25AM  The Zacks Analyst Blog Highlights: Home Depot, Starbucks, T-Mobile, Aflac and Ventas Zacks
07:03AM  Analyst weighs in on Lowe's recent stock slump American City Business Journals
07:00AM  Building a Picture of Home Depot and Lowe's TheStreet.com
Jun-17-19 03:36PM  4 Dow Jones Stocks Ready to Rise InvestorPlace
02:52PM  Top Research Reports for Home Depot, Starbucks & T-Mobile Zacks
11:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:34AM  Supply Chain Focus Paying Off For "Shipper Of Choice" Home Depot Benzinga
10:13AM  Nasdaq Leads, Dow Jones Lags In Stock Market Rally; Lululemon Regains Entry Investor's Business Daily
08:43AM  Dow Jones Futures Signal Stock Market Rally; Watch These 6 Dow Stocks Investor's Business Daily
Jun-16-19 10:45AM  Is it Time to Buy Home Depot? TipRanks
10:11AM  How Should Investors React To The Home Depot, Inc.'s (NYSE:HD) CEO Pay? Simply Wall St.
Jun-14-19 04:46PM  Wall Street Indexes Fall on Friday GuruFocus.com
04:37PM  Dow Jones Holds Key Support As Stock Indexes Rise For The Week Investor's Business Daily
04:31PM  Dow Jones Today: Stocks Have a No-Fun Friday InvestorPlace
03:01PM  Broadcom Plunges, Hits Nasdaq And Apple But S&P 500 Flat; This Dow Jones Stock Is Rising Investor's Business Daily
01:02PM  YFi Interactive: Shares of Disney, Walmart, Home Depot rise Yahoo Finance Video
10:53AM  US Indexes Close Higher Thursday GuruFocus.com
10:21AM  Home Depot Approaching Entry Point Investor's Business Daily Video
09:52AM  Jim Cramer Weighs In On Home Depot, Ball Corporation And More Benzinga
08:00AM  Atlanta high school unveils succession plans American City Business Journals
Jun-13-19 02:58PM  Giant office project in Vinings has sold for $120 million American City Business Journals
02:48PM  3 Consumer Discretionary ETFs That Could Heat Up This Summer InvestorPlace
03:15AM  Nelson Peltzs Trian takes 6% stake in London-listed Ferguson Financial Times
Jun-12-19 02:19PM  Josef Martinez, Franco Escobar among Atlanta United stars who saw 2019 salary boost (Slideshow) American City Business Journals
10:27AM  Lowe's Is Still a Fixer-Upper Motley Fool
Jun-11-19 05:50PM  Christopher Browne: 16 Questions GuruFocus.com
05:45PM  3 Big Takeaways From Home Depot's First Quarter Motley Fool
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
open in yahoo | open in reuters | open in google