Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E20.02 EPS (ttm)8.84 Insider Own0.12% Shs Outstand1.16B Perf Week-4.82%
Market Cap204.72B Forward P/E17.27 EPS next Y10.25 Insider Trans-11.55% Shs Float1.13B Perf Month-1.90%
Income10.25B PEG1.43 EPS next Q2.26 Inst Own71.60% Short Float0.82% Perf Quarter-10.56%
Sales104.32B P/S1.96 EPS this Y18.30% Inst Trans-0.08% Short Ratio1.82 Perf Half Y-6.73%
Book/sh1.76 P/B100.58 EPS next Y7.26% ROA21.60% Target Price213.14 Perf Year5.68%
Cash/sh3.02 P/C58.66 EPS next 5Y14.03% ROE512.40% 52W Range166.06 - 215.43 Perf YTD-6.60%
Dividend4.12 P/FCF37.37 EPS past 5Y20.50% ROI35.20% 52W High-17.83% Beta1.28
Dividend %2.33% Quick Ratio0.40 Sales past 5Y6.20% Gross Margin34.20% 52W Low6.60% ATR5.03
Employees413000 Current Ratio1.10 Sales Q/Q8.40% Oper. Margin14.50% RSI (14)36.58 Volatility3.49% 2.63%
OptionableYes Debt/Eq12.69 EPS Q/Q35.80% Profit Margin9.40% Rel Volume1.35 Prev Close177.36
ShortableYes LT Debt/Eq11.60 EarningsNov 13 BMO Payout45.00% Avg Volume5.07M Price177.02
Recom1.90 SMA20-1.44% SMA50-8.53% SMA200-6.95% Volume6,833,350 Change-0.19%
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Nov-17-18 03:31PM  Best Home Depot Black Friday Doorbusters and Deals 2018 Kiplinger
12:34PM  Edited Transcript of HD earnings conference call or presentation 13-Nov-18 2:00pm GMT Thomson Reuters StreetEvents
Nov-16-18 09:10PM  Lowes Looks to Start Catching Up With Home Depot Motley Fool
06:15PM  The Home Depot Inc (HD) Chairman, CEO & President Craig A Menear Sold $21.2 million of Shares GuruFocus.com
06:10PM  Buy Lowe's (LOW) Stock Before Q3 Earnings After HD's Strong Quarter? Zacks
05:12PM  Forget Amazon. These Retailers Are Set to Thrive This Holiday Season Barrons.com
01:17PM  Home Depot cut to neutral at Bank of America CNBC Videos
10:43AM  Home Depot Stock Slips as Analysts Hopes Dim Barrons.com
10:05AM  Friday Follies: Brexit, Semiconductor, And Tariffs All Take Center Stage Benzinga
09:39AM  Stocks Slide At Open; This Dow Jones Name Bucks Chip Sell Off Investor's Business Daily
Nov-15-18 07:01PM  Jim Cramer: Here's What a Bull Needs TheStreet.com
06:30PM  Home Depot Talks Hurricanes, Fulfillment Costs, and the Housing Market Motley Fool
05:00PM  40 under Forty: Home Depot's Stacey Tank American City Business Journals
04:01PM  The Home Depot Declares Third Quarter Dividend Of $1.03 PR Newswire
02:45PM  Home Depot: Looking Behind the Numbers GuruFocus.com
02:09PM  Home Depot, Amazon Follow Walmart Down Midday Investing.com
12:36PM  Home Depot Falls 3% Investing.com
11:08AM  The 10 Best Stocks to Buy for a Santa Claus Rally InvestorPlace
10:51AM  Dow trades near sessions low, down 300 points at intraday nadir, as Boeing and Home Depot stocks sink MarketWatch
Nov-14-18 09:33PM  Forbes: Atlanta United is Major League Soccer's most valuable team (Slideshow) American City Business Journals
07:25PM  Cramer's 3 cardinal rules for investing during a bear market CNBC
07:01PM  Jim Cramer: Why the Bear Market Appellation Is Worthless and Gets Us Nowhere TheStreet.com
07:01PM  Jim Cramer: Don't Underestimate the China Tariff Risk TheStreet.com
04:07PM  Sears customers could soon be taking their business to Home Depot MarketWatch
01:35PM  Resideo Still Looks Like a Smart Smart-Home Play Barrons.com
01:27PM  Don't Sweat Macy's Post-Earnings Stock Slide TheStreet.com
12:25PM  [$$] Sears Customers Could Soon Be Taking Their Business to Home Depot The Wall Street Journal
11:52AM  The Street Reacts To Home Depot's Q3 Beat Benzinga
11:28AM  Don't Be Afraid of Home Depot Motley Fool
11:09AM  Hold Onto Walmart Stock Despite Its Stretched Valuation InvestorPlace
10:58AM  Best Black Friday Deals 2018: Walmart, Target and More TheStreet.com
08:35AM  3 Stock Charts for Wednesday: Home Depot, PPL and HollyFrontier InvestorPlace
07:11AM  Oil struggles after plunge | A draft Brexit 'deal' | Snap subpoenaed CNBC
06:50AM  Todays Research Reports on Stocks to Watch: Home Depot and Halliburton ACCESSWIRE
Nov-13-18 08:34PM  [$$] Macys boosts guidance after solid third-quarter results Financial Times
08:15PM  [$$] Housing Wont Hammer Home Depot The Wall Street Journal
08:15PM  [$$] Home Depot Ratchets Up Fiscal-Year Guidance The Wall Street Journal
07:01PM  Chart master Larry Williams' top trades for end of year CNBC Videos
06:59PM  Cramer shares 'chart master' Larry Williams' top trades f... CNBC Videos
06:31PM  Cramer shares 'chart master' Larry Williams' top trades for the end of the year CNBC
05:55PM  Expect softness in US home prices, says analyst CNBC Videos
05:18PM  [$$] Home Depot Ratchets Up Fiscal-Year Guidance The Wall Street Journal
04:52PM  S&P, Dow lose ground as crude plunge punishes energy stocks Reuters
04:48PM  US STOCKS-S&P, Dow lose ground as crude plunge punishes energy stocks Reuters
04:45PM  What Happened in the Stock Market Today Motley Fool
04:22PM  Buy Home Depot (HD) Stock After Strong Q3 Earnings Results? Zacks
04:21PM  Dow Ends Lower, Nasdaq Finishes Flat in Seesaw Trading TheStreet.com
04:03PM  Home Depot Earnings Easily Beat, But Dow Jones Stock Closes Lower Investor's Business Daily
03:44PM  Wall Street gives up early gains as energy weighs on stocks Reuters
03:40PM  Oil Bulls Trampled, Stocks Wobble; This Chip Stock Strengthens Its Chart Investor's Business Daily
03:36PM  Home Depot signals U.S. housing demand slowing Reuters
03:12PM  US STOCKS-Wall Street gives up early gains as energy weighs on stocks Reuters
02:04PM  The Home Depot, Inc. (HD) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:30PM  Cannabis Stocks Reporting Earnings & News from HD, AAPL, TSN Zacks
12:43PM  [$$] Housing Won't Hammer Home Depot The Wall Street Journal
12:18PM  Nasdaq Stages Modest Comeback After a Brutal Monday Barrons.com
11:44AM  Home Depot Stock Is Falling Despite Strong Earnings and Outlook Barrons.com
11:32AM  Wall Street Trades Higher Tuesday GuruFocus.com
11:29AM  Home Depot's Outlook Keeps Inching Higher Motley Fool
11:20AM  Cramer: Wall Street is 'absurd' for punishing Home Depot for good earnings CNBC
11:04AM  Home Depot Tops Q3 Earnings Estimate on Solid US Comps, Boosts Full-Year Outlook TheStreet.com
10:37AM  Earnings Data Deluge Zacks
10:31AM  Dow tumbles 160 points in early Tuesday trade as rebound attempt sputters MarketWatch
10:19AM  Indexes Try to Claw Back from Bloody Monday; Plus HD, TSN & More Zacks
09:31AM  Stock Market News For Nov 13, 2018 Zacks
09:14AM  No Housing Alarm Bells (Yet) for Home Depot Bloomberg
08:53AM  Walmart, Home Depot adopt health insurer tactic in drug copay battle Reuters
08:53AM  Home Depot (HD) Gains on Q3 Earnings Beat, Raises FY18 View Zacks
08:48AM  General Electric Gains, Nvidia Jumps, Best Buy Slumps Barrons.com
08:45AM  Home Depot could have a second U-turn today, says Budd Bu... CNBC Videos
08:40AM  Stocks - U.S. Futures Point to Rebound on Earnings, Easing Trade Concerns Investing.com
08:12AM  Homeowners are spending, Home Depot is winning Associated Press
08:10AM  Home Depot Shares Higher on Earnings Beat Investing.com
08:09AM  Stocks making the biggest move premarket: AMZN, AAPL, HD, K & more CNBC
07:46AM  US STOCKS-Futures point to rebound after technology-led selloff Reuters
07:30AM  Home Depot (HD) Q3 Earnings and Revenues Top Estimates Zacks
07:00AM  Walmart, Home Depot adopt health insurer tactic in drug copay battle Reuters
06:54AM  Home Depot 3Q earnings top estimates Fox Business Videos
06:49AM  Does The Home Depot Incs (NYSE:HD) CEO Pay Reflect Performance? Simply Wall St.
06:49AM  Two Dow stocks to buy now CNBC Videos
06:37AM  Home Depot shares jump 2.6% in premarket trade after earnings, bettter-than-expected guidance MarketWatch
06:13AM  They Were Fired, Then a Billionaire Investor Helped Them Build Home Depot TheStreet.com
06:00AM  The Home Depot Announces Third Quarter Results; Updates Fiscal Year 2018 Guidance PR Newswire
06:00AM  Housing, Holidays and Heated Competition: A Home Depot Earnings Primer TheStreet.com
05:28AM  Home Depot shares up jump on earnings beat, raised sales outlook CNBC
04:53AM  Dow set to rebound nearly 150 points, boosted by blowout Home Depot earnings CNBC
Nov-12-18 06:41PM  Here's What to Expect from Home Depot's (HD) Q3 Earnings Zacks
06:30PM  Day Ahead: Top 3 Things to Watch Investing.com
05:12PM  Home Depot Falls 3% Investing.com
04:00PM  5 Top Stock Trades for Tuesday: Goldman, Apple, and AMD Fall Hard InvestorPlace
03:26PM  Home Depot Black Friday Hours 2018 Closed on Thanksgiving Day InvestorPlace
03:05PM  Report: Public opinion in Equifax is nearly back to normal American City Business Journals
02:37PM  Chart of the Day: Home Depot and Lowe's Go Head to Head in Home Improvement TheStreet.com
01:52PM  Q3 Earnings Preview For Home Depot Benzinga
01:51PM  Disabled Iraq veteran and his family surprised with adapted smart home ABC News Videos
01:46PM  Why Home Depot and Retailers Are Betting on a Strong Holiday Shopping Season TheStreet.com
01:00PM  I See Upside Catalysts for Home Depot Stock TheStreet.com
12:56PM  Load Up on Home Depot Stock Ahead of Earnings? InvestorPlace
12:23PM  It Doesn't Look Like Home Depot's Struggles Are Over TheStreet.com
12:22PM  Upcoming Earnings: Home Depot Takes The Stage As Housing Data Looks Mixed Benzinga
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
Carey MattEVP & CIODec 08Option Exercise41.2341,3961,706,88791,918Dec 11 05:34 PM
Carey MattEVP & CIODec 08Sale183.0341,3967,576,71050,522Dec 11 05:34 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise106.339,7711,038,94336,756Dec 11 05:30 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale180.0510,9161,965,42625,840Dec 11 05:30 PM
open in yahoo | open in reuters | open in google