Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
HD The Home Depot, Inc. daily Stock Chart
HD [NYSE]
The Home Depot, Inc.
Services | Home Improvement Stores | USA
financial highlights | statements
IndexDJIA S&P500 P/E18.80 EPS (ttm)9.41 Insider Own0.10% Shs Outstand1.14B Perf Week0.24%
Market Cap200.77B Forward P/E17.22 EPS next Y10.27 Insider Trans-12.20% Shs Float1.13B Perf Month7.75%
Income10.84B PEG1.33 EPS next Q2.16 Inst Own72.20% Short Float0.76% Perf Quarter-1.65%
Sales105.60B P/S1.90 EPS this Y18.30% Inst Trans0.03% Short Ratio1.44 Perf Half Y-12.53%
Book/sh1.16 P/B152.49 EPS next Y4.81% ROA23.10% Target Price203.93 Perf Year-13.48%
Cash/sh1.55 P/C113.82 EPS next 5Y14.09% ROE652.60% 52W Range158.09 - 215.43 Perf YTD2.95%
Dividend4.12 P/FCF36.60 EPS past 5Y20.50% ROI35.20% 52W High-17.89% Beta1.10
Dividend %2.33% Quick Ratio0.30 Sales past 5Y6.20% Gross Margin34.30% 52W Low11.89% ATR4.38
Employees413000 Current Ratio1.10 Sales Q/Q5.10% Oper. Margin14.50% RSI (14)54.91 Volatility1.85% 2.44%
OptionableYes Debt/Eq19.53 EPS Q/Q30.80% Profit Margin10.00% Rel Volume0.81 Prev Close177.11
ShortableYes LT Debt/Eq17.68 EarningsFeb 12 BMO Payout43.20% Avg Volume5.93M Price176.89
Recom1.90 SMA201.93% SMA501.41% SMA200-6.17% Volume4,910,402 Change-0.12%
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
Nov-28-17Upgrade Atlantic Equities Neutral → Overweight
Nov-15-17Reiterated Telsey Advisory Group Outperform $175 → $180
Nov-15-17Reiterated RBC Capital Mkts Outperform $183 → $186
Nov-07-17Initiated KeyBanc Capital Mkts Sector Weight
Jan-23-19 11:49AM  Lowes Stock Is Falling as a Former Bull Raises Concerns About Problems at Stores Barrons.com
Jan-22-19 11:18AM  Lowes, NFL sign sponsorship deal as Super Bowl game in Atlanta prepares to kick off American City Business Journals
10:29AM  Lowe's to fill long-vacant NFL sponsorship once held by Home Depot American City Business Journals
07:24AM  Calculating The Intrinsic Value Of The Home Depot, Inc. (NYSE:HD) Simply Wall St.
04:00AM  Corporate America Tallies the Mounting Costs of Climate Change Bloomberg
12:15AM  [$$] Stanley Black & Decker hammered amid housing, tariff headwinds Financial Times
Jan-18-19 03:12PM  Boeing (BA) Stock Was a Strong Buy Before US-China Trade Positivity Zacks
02:59PM  Stocks Today: Dow Jones Led By Home Depot, Chevron; China New Issue Soars Investor's Business Daily
12:15PM  All 30 Dow stocks gain ground, led by Home Depot and Caterpillar MarketWatch
11:35AM  The 2 Best Real Estate Stocks to Buy in 2019 Motley Fool
10:48AM  Atlanta mattress giant makes another change to C-Suite, picks Kraft Heinz exec as new CMO American City Business Journals
07:57AM  Lowe's is one small drop from violating years-long support, and it could mean trouble CNBC
06:00AM  Home Depot Stock Could Be the Best Play on Housing InvestorPlace
04:44AM  Shutdown clouds outlook for consumer-driven U.S. economic growth Reuters
Jan-17-19 09:30PM  Home Depot Stock Trades Lower on JPMorgan Price Cut TheStreet.com
12:44PM  Student Debt Hinders Millennial Homeownership Yahoo Finance Video
09:41AM  Stocks Turn Mixed As Stock Market Awaits Netflix Report Investor's Business Daily
Jan-16-19 03:40PM  Sherwin-Williams Results Dont Bode Well for Home Depot and Lowes Barrons.com
Jan-15-19 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
12:23PM  How to Invest in E-Commerce Motley Fool
12:20PM  5 Dow Jones Stocks to Sell Before Things Get Uglier InvestorPlace
Jan-14-19 12:00PM  A Foolish Take: US Retailers Post Strongest Holiday Growth in 6 Years Motley Fool
Jan-12-19 08:17AM  Will Home Depot Raise Its Dividend in 2019? Motley Fool
Jan-10-19 10:41AM  3 Retail Stocks for Your Watch List Motley Fool
10:22AM  Walmart Stock Is Still Just a Dud Compared to Other Retail Stocks InvestorPlace
08:57AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
Jan-09-19 03:07PM  Lowes Downgraded by Barclays in a Softening Market Barrons.com
02:52PM  Tata Martino set for return to Mercedes-Benz Stadium as Mexican National Team coach American City Business Journals
01:48PM  The economy is in great shape: Home Depot co-founder Bernie Marcus Fox Business Videos
11:00AM  The Recovery Rally in Home Depot Stock Has Legs InvestorPlace
08:24AM  Dow Posts Longest Winning Run Since November: 5 Top Picks Zacks
05:00AM  Top Picks 2019- Home Depot HD MoneyShow
Jan-08-19 10:40AM  Walmart and Other Winners if Sears Liquidates Barrons.com
Jan-07-19 10:19PM  Atlanta United scheduled for league-high 17 national TV matches American City Business Journals
05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
12:55PM  The 9 Best Dividend Growth Stocks in the Dow Jones Kiplinger
09:56AM  Lowe's to Sharpen Edge, Hiring of 65,000 Associates on Cards Zacks
Jan-04-19 04:40PM  Source: Home Depot a definite tenant, Walmart possible for South Seattle warehouse American City Business Journals
02:44PM  Lowes to hire for 65,000 positions, even while cutting other jobs American City Business Journals
01:04PM  Home Depot or Lowe's? Stay with FireEye? Buy Netflix into... CNBC Videos
12:11PM  What Strategy Should Stock Pickers Use in 2019? Motley Fool
07:24AM  Home Depot Rises 3% Investing.com
Dec-31-18 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-28-18 11:06AM  One Dow stock is about to snap its longest win streak ever CNBC
05:45AM  Charlotte's Newsmakers in 2018: Marvin Ellison wastes no time shaking things up at Lowe's American City Business Journals
Dec-27-18 08:50AM  Real Estate Roundup: Home Depot expands innovation lab downtown while builder gets new home in suburbs American City Business Journals
07:34AM  The Zacks Analyst Blog Highlights: Amazon, Johnson & Johnson, Home Depot, Medtronic and Paychex Zacks
Dec-26-18 03:50PM  Is Lowe's an Attractive Investment After the Buyback Announcement? GuruFocus.com +6.41%
03:45PM  Nasdaq Today Extends Bounce As Holiday Shopping Boosts Consumer Stocks Investor's Business Daily
02:17PM  Chilton Investment Companys Return, AUM, and Holdings Insider Monkey
01:44PM  Home Depot Rises 3% Investing.com
11:38AM  U.S. holiday shopping season best in six years - report Reuters
10:47AM  Top Stock Reports for Amazon, Johnson & Johnson & Home Depot Zacks
07:00AM  Home Depot Stock Was Hammered in 2018 Barrons.com
Dec-24-18 05:45PM  Home Depot (HD) Stock Moves -1.46%: What You Should Know Zacks
12:42PM  Near-Term Outlook for Retail Building Products Industry Drab Zacks
08:18AM  Consumers disconnected from markets: Consultant CNBC Videos
Dec-23-18 10:24AM  Bulls & Bears Of The Week: Best Buy, Coca-Cola, Ford, Hilton, Netflix And More Benzinga
09:15AM  Could The Home Depot Be a Millionaire Maker Stock? Motley Fool
Dec-21-18 09:11AM  Is The Home Depot, Inc. (NYSE:HD) A Smart Pick For Income Investors? Simply Wall St.
Dec-20-18 04:14PM  Home Depot Falls 3% Investing.com
Dec-19-18 04:03PM  Should You Buy A Home? Should You Sell? And Which Housing Stocks Could Be Winners In 2019 Investor's Business Daily
03:08PM  Dow Jones Eyes 700-Point Weekly Loss After Fed Rate Hike; Stock Market Leader Holds Firm Investor's Business Daily
Dec-18-18 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
04:00PM  Home Depot And Lowe's Remain Sturdy Stocks, Raymond James Says Benzinga
11:00AM  S&P 500 Q3 2018 Buybacks Surpass $200 Billion Mark for the First Time Ever PR Newswire
07:13AM  3 Big Stock Charts for Tuesday: Juniper Networks, Home Depot and Campbell Soup Company InvestorPlace
06:58AM  Stocks set to bounce | Oil sinks | Moonves won't get $120 million severance CNBC
Dec-17-18 05:50PM  Home Depot Falls 3% Investing.com
02:10PM  Best ETFs for 2019: A Contrarian Play in iShares US Home Construction ETF InvestorPlace
10:35AM  52-Week Company Lows GuruFocus.com
08:26AM  Who Are America's Heroes? Home Depot's Ken Langone Is One of Them TheStreet.com
Dec-16-18 05:19PM  These 3 Retailers Are Growing Digital Sales Much Faster Than Amazon Motley Fool
05:18PM  Better Buy: Home Depot vs. Target Motley Fool
Dec-15-18 01:00PM  E-commerce retailers race to meet Atlanta consumer delivery demands American City Business Journals
Dec-14-18 08:07AM  Trucking app CEO: We're revolutionizing freight with phone tracking Yahoo Finance
Dec-13-18 01:21PM  Massive Home Depot distribution center officially heading to southern Dallas American City Business Journals
10:00AM  Better Buy: Home Depot vs. Lowe's Motley Fool
09:30AM  Why Is Home Depot (HD) Down 3.2% Since Last Earnings Report? Zacks
09:20AM  Lowe's Updates on Strategies, Buyback Program, FY19 View Zacks
Dec-12-18 06:03PM  Better Buy Heading into 2019: Boeing (BA) vs. Caterpillar (CAT) Stock Zacks
05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
03:02PM  Lowe's talks big plans for IT hiring, new fulfillment center out West American City Business Journals
12:49PM  Lowe's to buy back $10 billion shares, reiterates 2018 forecast Reuters
11:40AM  Lowe's shares rise as retailer announces $10 billion stock buyback, 2019 forecast CNBC
11:01AM  10 Cant-Miss Dividend Growth Stocks to Buy InvestorPlace
09:09AM  Your first trade for Wednesday, December 12 CNBC
06:51AM  Stocks set to rally | Trump: Powell's a 'good man' | British PM faces no-confidence vote CNBC
Dec-11-18 06:14PM  Final Trades: TGT, HD & more CNBC Videos
11:09AM  Is Home Depot Stock the Best Housing Play? InvestorPlace
10:03AM  It's getting easier for shoppers to skip the line by buying online and picking up in store CNBC
08:43AM  Stocks - U.S. Futures Lifted on News of Trade Talks Investing.com
07:49AM  Jim Cramer Weighs In On Cisco, General Electric And More Benzinga
Dec-10-18 06:51PM  Cramer's lightning round: Cisco is currently the cheapest large-cap tech stock CNBC
04:55PM  Report: Atlanta United to pay another record transfer fee, for star who may replace Miguel Almiron American City Business Journals
04:25PM  A Few Key Takeaways From Home Depot's Sell-Side Presentation Benzinga
02:22PM  Will Home Depot Stock Bounce Back in 2019? InvestorPlace
06:26AM  Mayor Bottoms uses Atlanta Committee for Progress as sounding board American City Business Journals
Dec-08-18 10:06PM  Atlanta United give city first major sports championship since 1995 (Photos) American City Business Journals
10:44AM  Is The Home Depot, Inc. (HD) A Good Stock To Buy? Insider Monkey
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as installers. It also sells its products through online. As of January 28, 2018, the company operated 2,284 stores, including 1,980 in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; 182 in Canada; and 122 in Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Option Exercise69.658,703606,16441,653May 21 06:37 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 17Sale185.1917,3103,205,63924,343May 21 06:37 PM
Lennie William G.EVP, Outside Sales and ServiceMay 17Sale186.259,0001,676,25041,609May 21 06:36 PM
Decker Edward P.EVP, MerchandisingMay 16Option Exercise23.2833,200772,89691,987May 17 07:18 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Option Exercise77.3635,5492,750,23577,189May 17 07:19 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevMay 16Sale186.8445,5498,510,37531,640May 17 07:19 PM
Decker Edward P.EVP, MerchandisingMay 16Sale186.2533,2006,183,56058,787May 17 07:18 PM
BRENNEMAN GREGORY DDirectorMar 21Buy178.2916,8273,000,0865,609Mar 22 06:05 PM
CODINA ARMANDO MDirectorMar 02Buy178.666,6501,188,08942,300Mar 06 06:55 PM
Decker Edward P.EVP, MerchandisingFeb 27Option Exercise23.2817,660411,12573,815Mar 01 06:14 PM
Decker Edward P.EVP, MerchandisingFeb 27Sale187.3217,6603,308,07156,155Mar 01 06:14 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Option Exercise63.7137,6802,400,51889,501Feb 26 06:37 PM
Campbell Ann MarieEVP - U.S. StoresFeb 23Sale186.2637,6807,018,27751,821Feb 26 06:37 PM
Menear Craig AChairman, CEO & PresidentFeb 21Option Exercise23.28113,6872,646,633237,957Feb 23 05:41 PM
Menear Craig AChairman, CEO & PresidentFeb 21Sale183.79113,68720,894,534124,270Feb 23 05:41 PM
open in yahoo | open in reuters | open in google