Your browser is no longer supported. Please, upgrade your browser.
HES Hess Corporation daily Stock Chart
Hess Corporation
IndexS&P 500 P/E- EPS (ttm)-9.61 Insider Own12.07% Shs Outstand290.81M Perf Week3.00%
Market Cap15.36B Forward P/E- EPS next Y-0.55 Insider Trans-0.04% Shs Float260.48M Perf Month11.63%
Income-3001.00M PEG- EPS next Q-0.35 Inst Own89.90% Short Float7.88% Perf Quarter-18.48%
Sales6.35B P/S2.42 EPS this Y34.20% Inst Trans0.01% Short Ratio4.36 Perf Half Y-18.12%
Book/sh32.79 P/B1.61 EPS next Y-42.90% ROA-13.60% Target Price63.65 Perf Year-1.91%
Cash/sh10.33 P/C5.11 EPS next 5Y- ROE-29.10% 52W Range35.59 - 74.81 Perf YTD30.40%
Dividend1.00 P/FCF18.28 EPS past 5Y-35.20% ROI-19.60% 52W High-29.41% Beta1.86
Dividend %1.89% Quick Ratio2.20 Sales past 5Y-15.00% Gross Margin70.50% 52W Low48.37% ATR2.13
Employees2075 Current Ratio2.30 Sales Q/Q32.40% Oper. Margin-25.30% RSI (14)60.14 Volatility2.40% 5.35%
OptionableYes Debt/Eq0.69 EPS Q/Q91.10% Profit Margin-47.30% Rel Volume1.17 Prev Close51.84
ShortableYes LT Debt/Eq0.68 EarningsJan 30 BMO Payout- Avg Volume4.71M Price52.81
Recom2.40 SMA2015.29% SMA503.14% SMA200-12.39% Volume5,495,249 Change1.87%
Dec-06-18Initiated Stephens Overweight $75
Dec-06-18Initiated MKM Partners Buy $73
Oct-30-18Upgrade Barclays Underweight → Equal Weight $66
Sep-28-18Initiated Bernstein Outperform $89
Sep-28-18Downgrade Piper Jaffray Overweight → Neutral
Jul-24-18Initiated Mizuho Neutral
Jul-12-18Initiated Morgan Stanley Overweight $84
Jul-11-18Downgrade Barclays Equal Weight → Underweight $55 → $66
Apr-26-18Downgrade Macquarie Outperform → Neutral
Apr-26-18Downgrade KLR Group Buy → Hold
Feb-21-18Reiterated Macquarie Outperform $63 → $58
Feb-12-18Upgrade Credit Suisse Underperform → Neutral
Jan-18-18Initiated Macquarie Outperform $65
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-12-17Initiated Credit Suisse Underperform $38
Sep-14-17Downgrade JP Morgan Overweight → Neutral
Jul-14-17Reiterated BMO Capital Markets Market Perform $45 → $40
Jun-27-17Downgrade Atlantic Equities Overweight → Neutral
Jun-21-17Downgrade CapitalOne Equal Weight → Underweight
May-30-17Downgrade Goldman Buy → Neutral
Jan-16-19 08:09AM  BP Cuts Down Oil & Gas Exploration Operations off Nova Scotia Zacks
Jan-11-19 04:43PM  Here are the best Dow and S&P stocks so far in 2019 MarketWatch
03:22PM  Why Hess Corporation Stock Fell 24.8% in December Motley Fool
Jan-09-19 09:15AM  Market's Newfound Optimism Brings Another 1% Gain Zacks
Jan-08-19 04:35PM  Why Hess Went From Rallying More Than 50% to Sinking Nearly 15% in 2018 Motley Fool
12:24PM  3 High-Yield MLPs to Buy for a Stronger Portfolio in 2019 InvestorPlace
Jan-07-19 03:52PM  Top 5 Energy Stocks of 2018 by Performance Investopedia
09:27AM  ExxonMobil Commences Haimara-1 Drilling Offshore Guyana Zacks
08:38AM  Hess (HES) Looks Good: Stock Adds 7.8% in Session Zacks
07:35AM  Report: Developing Opportunities within General Mills, Philip Morris International, Sage Therapeutics, CNA Financial, Hess, and AutoNation Future Expectations, Projections Moving into 2019 GlobeNewswire
02:05AM  Hess Provides Update on Drilling and Development Activities Offshore Guyana Business Wire
Jan-04-19 11:46AM  Hess Schedules Earnings Release Conference Call Business Wire +7.78%
10:35AM  Who Has Been Selling Hess Corporation (NYSE:HES) Shares? Simply Wall St.
Jan-02-19 12:40PM  Oil Stocks That Could Ride a Rebound in Prices, According to Analysts
Dec-26-18 05:23PM  Oil Jumps, and Carries Newfield Exploration Stock to the Top of the S&P 500 +11.03%
04:30PM  Hess Announces Conversion Date for Mandatory Convertible Preferred Stock Business Wire
11:27AM  Hess Stock Is Down on Troubles at Sea, but an Analyst Says the Storm Will Pass
Dec-24-18 02:43PM  Crude Spirals to 18-Month Low Amid Global Economic Concerns Bloomberg -12.20%
02:03PM  Hess Market Cap Plunges $1.5 Billion as Major Project Halted Bloomberg
Dec-21-18 09:02AM  Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Dec-20-18 08:18AM  Is Chevron a Buy? Motley Fool -5.41%
Dec-17-18 03:20PM  Is Hess a Buy? Motley Fool
Dec-13-18 06:51PM  McDermott Gets Australian Equus Development Project Contract Zacks
08:59AM  Hess Expects Bakken & Guyana Production to Boost Cashflow Zacks
08:58AM  Options Traders Expect Huge Moves in Hess (HES) Stock Zacks
Dec-12-18 06:00PM  Big Oil Doubles Down On Shale Despite Price Drop
04:33PM  Late Reversal Sends Oil Lower as Bulls Can't Kill Fears of Glut Bloomberg
01:00PM  Hess Provides Update on Progress, Plans to Deliver Strong Cash Flow Growth and Increasing Returns Through 2025 Business Wire
07:50AM  New Research: Key Drivers of Growth for General Mills, Hess, Roku, Spectrum Brands, Texas Pacific Land Trust, and Workday Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-11-18 05:00PM  Oil Majors Cautious But Upbeat About 2019
03:00PM  Uncertainty Lingers In Oil Markets Despite OPEC Cuts
09:30AM  Stock Market News For Dec 11, 2018 Zacks
08:44AM  Conoco (COP) Releases 2019 Capital Budget & Operation Plan Zacks
08:30AM  Hess Infrastructure Partners LP Announces Proposed Acquisition of Hess Corporations Bakken Water Business Business Wire
08:17AM  Hess (HES) Provides 2019 E&P Budget of $2.9B, Up 38.1% Y/Y Zacks
12:04AM  Oil Holds Drop on Doubts Over OPEC Curbs and U.S. Supply Threat Bloomberg
Dec-10-18 05:19PM  Hess Is Set Up for Success in 2019 and Beyond Motley Fool
03:39PM  Hess Corp. to spend about $2.9 billion in capex in 2019, from $2.1 billion in 2018 MarketWatch
03:35PM  Oil Slides Most in Two Weeks as Traders Doubt OPEC+ Supply Cuts Bloomberg
09:46AM  Hess, Conoco raise 2019 production outlook Reuters
08:02AM  Hess Announces 2019 E&P Capital and Exploratory Budget Business Wire
04:13AM  Hess Corporation (HES)Hedge Funds Are Snapping Up Insider Monkey
Dec-07-18 10:23AM  Hess to Host Investor Day Business Wire
Dec-05-18 04:15PM  Hess Announces Regular Quarterly Dividend On Common Stock Business Wire
04:15PM  Hess Announces Quarterly Cash Dividend on Preferred Stock Business Wire
Dec-04-18 08:43AM  ExxonMobil's Massive Oil Discovery Keeps Getting Bigger Motley Fool
08:20AM  Is an Output Cut Imminent in the Upcoming OPEC Meeting? Zacks
Dec-03-18 08:09AM  Hess Announces 10th Discovery and Increased Stabroek Block Resource Estimate Offshore Guyana Business Wire
Nov-30-18 01:40PM  GE Stock Hammered Again; Energy Shares Fall Midday
09:31AM  Hess (HES) Down 5.9% Since Last Earnings Report: Can It Rebound? Zacks
Nov-24-18 08:15AM  These Are the Biggest Oil Producers in the United States Motley Fool
Nov-21-18 09:24AM  TransCanada's (TRP) Mexican Projects Face Hurdles and Delays Zacks
08:16AM  Here's Why Antero (AR) Stock is Worth Investing in Right Now Zacks
07:05AM  SCANA (SCG)-Dominion Energy Merger Receives Sixth Approval Zacks
Nov-19-18 05:03PM  3 Things Hess Corp.'s Management Team Wants You to Know About What Lies Ahead Motley Fool
09:42AM  Ecopetrol (EC) Earnings Miss Estimates in Q3, Improve Y/Y Zacks
07:52AM  Kinder Morgan's Gulf LNG Project Clears Environmental Test Zacks
07:49AM  Pioneer to Shut Brady Sand Mines, Alter Supply to West Texas Zacks
Nov-16-18 09:07AM  Williams (WMB) and Brazos to Create JV in Delaware Basin Zacks
08:49AM  Here's What Makes EOG Resources (EOG) an Attractive Bet Now Zacks
08:37AM  3 Things the Market Missed About Hess' (HES) Q3 Earnings Motley Fool
Nov-15-18 08:53AM  3 Top Oil Stocks to Buy in November Motley Fool
Nov-14-18 04:30PM  Here's Why Apache (APA) Stock Is Worth Investing in Right Now Zacks
08:27AM  Baker Hughes, General Electric May Accelerate Parting Process Zacks
05:43AM  HollyFrontier (HFC) to Buy Sonneborn, Rev Up Lubricants Unit Zacks
Nov-13-18 09:05AM  TransCanada (TRP) Q3 Earnings Beat on US Gas Pipelines Unit Zacks
Nov-12-18 08:20AM  Magellan Midstream (MMP) Beats on Q3 Earnings and Sales Zacks
07:43AM  Phillips 66 (PSX) Announces Open Season for Twin Pipeline Zacks
07:06AM  Cheniere (LNG) Q3 Earnings Lag by a Cent, Sales Top, View Up Zacks
Nov-09-18 02:09PM  Drilling Completed on Aspy Well Business Wire
12:13PM  Sinopec (SNP) Q3 Earnings Miss Estimates, Revenues Rise Y/Y Zacks
Nov-08-18 07:24PM  UPDATE: Hess to Participate in Bank of America Merrill Lynch 2018 Global Energy Conference Business Wire
09:49AM  Energen (EGN) Beats Earnings and Revenue Estimates in Q3 Zacks
07:51AM  NuStar's (NS) Q3 Earnings Beat by a Whisker, Sales Up Y/Y Zacks
Nov-07-18 08:55AM  Research Report Identifies Allete, Ares Capital, Pembina Pipeline, Veeco Instruments, Hess, and Newell Brands with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-06-18 07:18AM  Why Hess Corp. Stock Took a 23% Dive in October Motley Fool
Nov-05-18 05:58PM  Chartmaster says these are the bet names to buy on an ene... CNBC Videos
05:02PM  Hess to Participate in Bank of America Merrill Lynch 2018 Global Energy Conference Business Wire
07:33AM  Hasbro, Best Buy, Hess, Molina Health and Tetra Tech highlighted as Zacks Bull and Bear of the Day Zacks
Nov-03-18 08:16AM  These Oil Stocks Proved Theyre in the Right Place at the Right Time Motley Fool
Nov-02-18 01:21PM  Exclusive: Energy co. subleases office space from Hess in downtown Houston for new HQ American City Business Journals
08:10AM  Edited Transcript of HES earnings conference call or presentation 31-Oct-18 2:00pm GMT Thomson Reuters StreetEvents
Oct-31-18 03:54PM  Hess Corp (HES) Q3 2018 Earnings Conference Call Transcript Motley Fool
11:01AM  Hess points to higher E&P budget for 2019 Reuters
09:31AM  Hess (HES) Surpasses Earnings and Revenue Estimates in Q3 Zacks
08:55AM  Hess (HES) Surpasses Q3 Earnings and Revenue Estimates Zacks
08:37AM  [$$] Hess Swings to Profit and Beats Sales Expectations The Wall Street Journal
08:29AM  Hess Corp posts quarterly profit, beats estimates Reuters
08:09AM  What does Hess Corporations (NYSE:HES) Balance Sheet Tell Us About Its Future? Simply Wall St.
08:01AM  Hess Corp posts first quarterly profit in about 4 years Reuters
07:52AM  Hess: 3Q Earnings Snapshot Associated Press
07:30AM  Hess Reports Estimated Results for the Third Quarter of 2018 Business Wire
Oct-30-18 09:55AM  Hess (HES) to Report Q3 Earnings: Is a Beat in the Cards? Zacks
Oct-27-18 10:30PM  1 Oil Stock for the Long Haul Motley Fool
Oct-26-18 01:35PM  Bakken Is the New Black Motley Fool
Oct-13-18 08:40AM  3 Stocks to Consider Buying After This Week's Market Meltdown Motley Fool
Oct-12-18 08:44AM  The Zacks Analyst Blog Highlights: Hess, Northern Oil, California Resources and Whiting Petroleum Zacks
Oct-11-18 09:27AM  Buy These 4 Oil Explorers With Surging Earnings Estimates Zacks
Oct-10-18 03:31PM  Market sell-off is a 'dip' shouldn't read too much into i... CNBC Videos -7.41%
08:42AM  Increased Earnings Estimates Seen for Hess (HES): Can It Move Higher? Zacks
Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. It operates through two segments, Exploration and Production, and Midstream. The company conducts production operations primarily in the United States, Denmark, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities primarily offshore Guyana, Suriname, Canada, and in the Gulf of Mexico. As of December 31, 2017, it had total proved reserves of 1,154 million barrels of oil equivalent. The company is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of NGLs, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane primarily in the Bakken and Three Forks Shale plays in the Williston Basin area of North Dakota. The company was founded in 1920 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Turner Michael RSenior Vice PresidentNov 21Sale56.824,142235,34887,910Nov 26 05:07 PM
Hill Gregory P.COO and President, E&PAug 02Sale65.6911,480754,12165,031Aug 03 05:16 PM
Turner Michael RSenior Vice PresidentJun 29Sale67.9610,243696,11492,052Jul 03 02:35 PM
Slentz Andrew PSenior Vice PresidentMar 07Sale46.6542219,68614,920Mar 08 06:26 PM
Truelove Brian D.Senior Vice PresidentMar 07Sale46.6539818,56724,791Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 07Sale46.6549423,04552,992Mar 08 06:25 PM
Turner Michael RSenior Vice PresidentMar 07Sale47.492,02596,166102,295Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 07Sale46.651,00146,697211,652Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 07Sale46.652,430113,36083,178Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 07Sale46.351,85285,840103,058Mar 08 06:19 PM
MCMANUS DAVIDDirectorMar 06Buy48.4851625,01622,229Mar 08 06:34 PM
LIPSCHULTZ MARC SDirectorMar 06Buy48.4851625,0167,247Mar 08 06:33 PM
HOLIDAY EDITH EDirectorMar 06Buy48.4851625,01649,103Mar 08 06:32 PM
Reynolds Fredric GDirectorMar 06Buy48.4851625,01632,101Mar 08 06:31 PM
SCHRADER WILLIAM G.DirectorMar 06Buy48.4851625,01619,101Mar 08 06:32 PM
Quigley James H.DirectorMar 06Buy48.4851625,01618,054Mar 08 06:30 PM
COLEMAN LEONARD S JRDirectorMar 06Buy48.4851625,0168,096Mar 08 06:31 PM
LAVIZZO-MOUREY RISA JDirectorMar 06Buy48.4851625,01639,803Mar 08 06:29 PM
Checki Terrence J.DirectorMar 06Buy48.4851625,01614,639Mar 08 06:29 PM
Meyers Kevin OmarDirectorMar 06Buy48.4851625,01622,633Mar 08 06:28 PM
CHASE RODNEY FDirectorMar 06Buy48.4851625,01652,101Mar 08 06:28 PM
Truelove Brian D.Senior Vice PresidentMar 06Sale48.711,01449,39225,189Mar 08 06:26 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentMar 06Sale48.711,01449,39253,486Mar 08 06:25 PM
HESS JOHN BChief Executive OfficerMar 06Sale48.6351,0142,480,8111,788,041Mar 08 06:24 PM
Turner Michael RSenior Vice PresidentMar 06Sale48.714,162202,731104,320Mar 08 06:24 PM
RIELLY JOHN PSenior Vice President and CFOMar 06Sale48.711,82588,896212,653Mar 08 06:21 PM
Hill Gregory P.COO and President, E&PMar 06Sale48.714,992243,16085,608Mar 08 06:20 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryMar 06Sale48.711,95695,277104,910Mar 08 06:19 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 09Sale43.5494040,92898,615Feb 09 05:57 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 08Sale44.433,627161,14899,555Feb 09 05:57 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 08Sale44.431,91985,26148,106Feb 09 05:56 PM
Hill Gregory P.COO and President, E&PFeb 08Sale44.436,312280,44271,107Feb 09 05:55 PM
HESS JOHN BChief Executive OfficerFeb 08Sale44.2993,7124,150,5041,839,055Feb 09 05:53 PM
Truelove Brian D.Senior Vice PresidentFeb 08Sale44.431,92685,57226,203Feb 09 05:45 PM
Turner Michael RSenior Vice PresidentFeb 08Sale44.431,91485,039102,088Feb 09 05:44 PM
RIELLY JOHN PSenior Vice President and CFOFeb 08Sale44.433,382150,262206,227Feb 09 05:42 PM
HESS JOHN BChief Executive OfficerFeb 06Option Exercise0.0046,85601,932,767Feb 08 05:35 PM
Goodell Timothy B.SVP, Gen. Counsel & SecretaryFeb 06Option Exercise0.009,8650103,182Feb 08 05:33 PM
RIELLY JOHN PSenior Vice President and CFOFeb 06Option Exercise0.009,8650209,609Feb 08 05:31 PM
Hill Gregory P.COO and President, E&PFeb 06Option Exercise0.0023,305077,419Feb 08 05:23 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 06Option Exercise0.007,646050,025Feb 08 05:21 PM
Turner Michael RSenior Vice PresidentFeb 06Option Exercise0.007,6460104,002Feb 08 05:06 PM
Truelove Brian D.Senior Vice PresidentFeb 06Option Exercise0.007,646028,129Feb 08 05:04 PM