Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.93 EPS (ttm)4.75 Insider Own0.10% Shs Outstand7.65B Perf Week-1.28%
Market Cap1050.02B Forward P/E23.12 EPS next Y5.94 Insider Trans-0.51% Shs Float7.53B Perf Month2.49%
Income36.80B PEG1.99 EPS next Q1.24 Inst Own75.10% Short Float0.65% Perf Quarter3.68%
Sales125.84B P/S8.34 EPS this Y22.20% Inst Trans0.08% Short Ratio2.01 Perf Half Y18.47%
Book/sh13.37 P/B10.27 EPS next Y13.45% ROA14.70% Target Price154.72 Perf Year22.93%
Cash/sh17.50 P/C7.85 EPS next 5Y14.53% ROE41.80% 52W Range93.96 - 141.68 Perf YTD35.20%
Dividend1.84 P/FCF42.95 EPS past 5Y12.50% ROI19.90% 52W High-3.07% Beta1.21
Dividend %1.34% Quick Ratio2.50 Sales past 5Y7.70% Gross Margin65.90% 52W Low46.15% ATR2.56
Employees144000 Current Ratio2.50 Sales Q/Q12.10% Oper. Margin34.10% RSI (14)51.02 Volatility1.45% 1.54%
OptionableYes Debt/Eq0.77 EPS Q/Q21.50% Profit Margin31.20% Rel Volume0.95 Prev Close137.52
ShortableYes LT Debt/Eq0.71 EarningsOct 17 AMC Payout35.20% Avg Volume24.27M Price137.32
Recom1.70 SMA200.30% SMA500.00% SMA20012.92% Volume23,177,402 Change-0.15%
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Sep-14-19 10:14AM  Paying your bills in bitcoin? Watch out for these tax issues MarketWatch
Sep-13-19 08:01PM  Book Excerpt: The Making of a Contrarian Investor
03:39PM  Is Shopify Stock A Buy Right Now? Huge Stock Market Winner Is Flashing A Long-Term Sell Signal Investor's Business Daily
03:29PM  Dividend Growth ETFs for Long Term Investors Zacks
01:06PM  Sarah Ketterer's Favorite Tech Stocks
12:30PM  Billionaire Leon Cooperman Cant Stop Talking About How Cheap These 5 Stocks Are Insider Monkey
11:49AM  Zumiez, Vista Outdoor, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day Zacks
11:42AM  New Highs for AMZN Stock Will Come After Growth Challenges End InvestorPlace
10:23AM  Mizuho Appreciates Slack's Platform, But Competitive Sidelines Are Too Big To Ignore Benzinga
10:21AM  The Zacks Analyst Blog Highlights: AGCO, Alphabet, KLA, Microsoft and Lattice Semiconductor Zacks
10:13AM  Microsoft's Brad Smith: Tech companies won't wait for U.S. to act on social media laws Reuters
09:57AM  Apple's stock drops to pull market cap back below the trillion-dollar level MarketWatch
09:46AM  Tech companies won't wait for U.S. to act on social media laws, Microsoft's president says Reuters
09:30AM  Apple Prices Arcade Aggressively: Should Gaming Players Worry? Zacks
09:20AM  The $1 trillion companies: Microsoft is still bigger and better than Apple MarketWatch
09:01AM  Microsoft will never sell facial recognition for surveillance, president says Reuters
06:26AM  The Debt-Laden LBO that Wants to Be a Hot Tech IPO Bloomberg
06:00AM  Microsoft and The Walt Disney Studios to develop 'scene-to-screen' content workflows PR Newswire
02:48AM  Stocks - U.S. Futures Near All Time-Highs as China Offers Trade Hopes
Sep-12-19 07:14PM  Buy $1 Trillion Apple (AAPL) Stock on iPhone 11 & Streaming TV Potential? Zacks
06:32PM  Adobe Closing In On a Support Level Prior To Earnings Zacks
06:01PM  US Indexes Gain on Thursday With Improved Global Outlook
04:18PM  GameStop Reports Another Dismal Quarter: How Can the Company Reinvent Itself? Zacks
02:45PM  Andrew Yang Brings Silicon Valleys Upstart Spirit to 2020 Bid Bloomberg
02:30PM  Trade War Hope, ECB Stimulus, Apple Hits $1 Trillion & Buy CIO Stock - Free Lunch Zacks
02:30PM  The new technology that could turn small businesses into international companies MarketWatch
01:58PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
01:05PM  Stocks U.S.-China Hope Boosts Market; S&P Flirts With New Highs
12:51PM  4 Levels of Information
12:50PM  Apples Arcade Seeks to Upend Another Business Model Bloomberg
11:56AM  Apple Nears Record as Market Cap Again Surpasses $1 Trillion Bloomberg
11:54AM  Apple's stock heads for 4th straight gain to 11-month high MarketWatch
08:00AM  Two Stocks Dominate The Market More Than IBM Did In The '80s Investor's Business Daily
07:54AM  5 Tariff-Sensitive Stocks to Buy as China Softens Stance Zacks
06:46AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
06:25AM  The NVDA Stock Rally May Soon Come to an End InvestorPlace
12:17AM  Fear and oppression in Xinjiang: Chinas war on Uighur culture Financial Times
Sep-11-19 08:15PM  Microsoft Corp (MSFT) EVP, Human Resources Kathleen T Hogan Sold $5.4 million of Shares
07:40PM  FedEx Q1 Earnings Preview: Can FDX Stock Bounce Back After Amazon Breakup? Zacks
07:00PM  Huawei Tries to Romance a Washington That Spurns Its Overtures Bloomberg
06:48PM  Buffett's Apple Soars to Year-to-Date High
05:27PM  LinkedIn CEO Weiner on Microsoft, China and U.S. Labor Market Bloomberg
05:06PM  3 Dividend-Paying Semiconductor Stocks to Buy in September Zacks
04:13PM  Are Diversification Features for ETFs Illusory?
03:01PM  Jim Cramer: If FAANG and Co. Were Running, They Would Win Big Time
02:44PM  Apple tops trillion-dollar mark again day after debuting new products, services American City Business Journals
01:55PM  The 7 Stocks Hedge Funds Are Buying Big InvestorPlace
01:55PM  Hot Software Stocks Cool, But Should They Be Off Your Radar? Investor's Business Daily
01:40PM  3 Tech Stocks to Buy and Short InvestorPlace
12:51PM  Should Investors Buy IBM Stock This Month? InvestorPlace
12:48PM  5 Companies Hit 52-Week Highs
11:17AM  Infosys, Microsoft Collaborate on JG Summit's Digital Shift Zacks
11:13AM  5 Dividend Stocks with Large Share Buybacks InvestorPlace
10:28AM  Avnet & Trusted Objects to Offer Comprehensive IoT Solutions Zacks
09:54AM  Bay Area design firm with big-name tech clients opens Denver office (Photos) American City Business Journals
09:09AM  The Zacks Analyst Blog Highlights: Google, Facebook, Apple, Amazon and Microsoft Zacks
08:57AM  The Zacks Analyst Blog Highlights: Microsoft, Merck, Procter & Gamble, United Technologies and Coca-Cola Zacks
08:00AM  Code names and helicopter rides: How Microsoft picked the West Valley for its data centers American City Business Journals
07:00AM  3 Burning Questions Investors Have on Alphabet Stock InvestorPlace
Sep-10-19 07:00PM  Coupa Software Has an Exciting Growth Story
06:16PM  Weekly CFO Sells Highlight
06:06PM  Regulatory Regime Needed for Tech, Microsoft President Says Bloomberg
05:45PM  Microsoft (MSFT) Stock Sinks As Market Gains: What You Should Know Zacks
05:05PM  John Rogers Tones Down PCTEL Stake
04:27PM  Mayo Clinic taps Google for AI partnership American City Business Journals
03:53PM  Momentum Stocks, the Markets Biggest Winners, Are the Losers Right Now
03:19PM  State Attorneys General Square Off Against Facebook
03:18PM  Hot Software Stocks Cool, But Should They Be Off Your Radar? Investor's Business Daily
03:05PM  Facebook Roundup: Dating, Regulatory Concerns, Features, Deepfakes Zacks
01:14PM  Apple Says Gaming Service to Launch Sept. 19 for $4.99 a Month Bloomberg
01:14PM  Option Traders Make Massive Bets On Microsoft Rebound Benzinga
01:06PM  Tech Giant Google (GOOGL) Faces Additional Antitrust Probe Zacks
11:31AM  3 Dow Jones Stocks to Sell Right Now InvestorPlace
10:09AM  This Is the One Big Reason VMware Stock Should Be On Your Radar InvestorPlace
09:33AM  3 Tech Dividends for a Reliable Investment Income TipRanks
09:32AM  Alibaba to Keep Online-Shopping Crown Even As Jack Ma Exits Zacks
08:55AM  Viasat Joins Microsoft Azure to Offer Direct Cloud Connect Zacks
08:49AM  NewsBreak: Stocks Trim Early Losses; Apple Flat Ahead of Product Event
08:48AM  Intel VP hints at losing market share in mobile, channel desktop to rival AMD American City Business Journals
07:45AM  Why Diversified ETFs Are Becoming Increasingly Risky for Investors Investopedia
07:30AM  Taxing Robots Is a Great Way to Make People Poor Bloomberg
07:11AM  Buy 5 Top Dow Stocks to Gain From Index's Rally Zacks
03:06AM  Stocks - U.S. Futures Tick Lower After Bleak Data
01:00AM  Slack Joins the Lagging IPO Club Motley Fool
Sep-09-19 11:38PM  3 Cloud Computing Stocks for Every Equity Investor Motley Fool
09:05PM  Small Caps Shine Investopedia
08:14PM  Buy Oracle (ORCL) Stock Ahead of Q1 2020 Earnings? Zacks
06:05PM  Tech Stocks Fall Monday With New Tech Probes
05:36PM  The 4th Industrial Revolution Portfolio: Big Data Plays Zacks
05:21PM  5 Large-Cap Stocks Beating the Market
03:49PM  Wunderlist creator expresses desire to buy app back from Microsoft Mashable Videos
03:19PM  Small Cap Stocks Outperform Dow Jones; Is It Time To Sell Atlassian Stock? Investor's Business Daily
02:33PM  Microsoft's LinkedIn loses appeal over access to user profiles Reuters
02:25PM  Bullish Betting Ramps Up as Microsoft Holds Near Highs Schaeffer's Investment Research
02:04PM  8 Entertainment Stocks to Brighten Up Life InvestorPlace
01:04PM  A Foolish Take: What's Behind the Dow's 2019 Rise? Motley Fool
01:00PM  WisdomTree's Cloud ETF on Deck Zacks
12:53PM  Amazon Stock Is Facing Margin Pressure in AWS InvestorPlace
11:21AM  Roku Stock Looks Poised to Be Acquired InvestorPlace
11:20AM  The Zacks Analyst Blog Highlights: Microsoft, Home Depot, AbbVie, Disney and Host Hotels Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype,, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services comprising Xbox Live transactions, subscriptions, cloud services, and advertising; and video games and third-party video game royalties, as well as Search, including Bing and Microsoft advertising. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM