Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
Technology | Business Software & Services | USA
statements
IndexDJIA S&P500 P/E33.45 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.66B Perf Week3.57%
Market Cap1280.70B Forward P/E27.55 EPS next Y6.07 Insider Trans-5.25% Shs Float7.52B Perf Month8.02%
Income38.65B PEG2.31 EPS next Q1.32 Inst Own74.60% Short Float0.85% Perf Quarter19.62%
Sales129.81B P/S9.87 EPS this Y22.20% Inst Trans0.01% Short Ratio2.90 Perf Half Y22.31%
Book/sh13.89 P/B12.03 EPS next Y12.44% ROA15.10% Target Price166.75 Perf Year57.46%
Cash/sh17.82 P/C9.37 EPS next 5Y14.50% ROE41.60% 52W Range102.17 - 166.24 Perf YTD5.96%
Dividend2.04 P/FCF52.19 EPS past 5Y12.50% ROI19.90% 52W High0.52% Beta1.17
Dividend %1.22% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low63.55% ATR2.02
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)74.17 Volatility1.17% 1.14%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume1.49 Prev Close166.17
ShortableYes LT Debt/Eq0.70 EarningsJan 29 AMC Payout34.30% Avg Volume22.05M Price167.10
Recom1.60 SMA204.79% SMA508.71% SMA20020.49% Volume32,775,039 Change0.56%
Dec-12-19Reiterated Cowen Outperform $155 → $165
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Jan-18-20 03:38PM  The market says Alphabet is worth $1 trillion, but figuring out Googles real value is tricky MarketWatch
08:46AM  This is nuts one strategist explains why he just reduced risk by selling Apple, Microsoft and more MarketWatch
04:00AM  What It Would Take for Amazon to Reach an All-Time High TheStreet.com
Jan-17-20 03:32PM  Google Joins The Trillion-Dollar Club: Who's Next? Zacks
03:03PM  Tech Daily: GOOGL, AMZN, AAPL, TSM, FB, MSFT Zacks
03:01PM  Top STock Analyst Reports for Microsoft, American Express & Others Zacks
02:38PM  Which Stocks are in the $1 Trillion Club? Zacks
02:27PM  Buy Google parent Alphabet Stock at its New $1 Trillion Market Cap? Zacks
01:50PM  Microsoft Is Going Carbon Negative. What Does That Mean? TheStreet.com
01:41PM  Cramer Says Microsoft's Green Initiative A 'Shocking Paradigm Shift' Benzinga
01:37PM  Amazon Is Left Out of Mega-Cap Tech Surge to Records Bloomberg
01:00PM  Has Microsoft Launched a Carbon Negative Arms Race? TheStreet.com
11:45AM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
11:32AM  Stocks Finish at Record Highs as Wall Street Ends a Strong Week TheStreet.com
11:21AM  What Investors Need to Know About Microsoft, Alphabet and Davos TheStreet.com
10:39AM  ESG stocks arent in a bubble, for now MarketWatch
10:28AM  Rhupal Bhansali of Ariel Investments: Outlook Includes Earnings Recession for 2020 GuruFocus.com
10:16AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
09:59AM  Dow Jones Today, Stocks Gain: Techs Lead; Qualcomm, Comcast, American Express In Buy Ranges Investor's Business Daily
09:54AM  Tractor Supply Expands Feed Products With Triple Crown Launch Zacks
08:55AM  Microsoft - Three Areas to Buy the Stock Once It Finally Dips TheStreet.com
08:16AM  Let Me Count the Ways I Love Microsoft TheStreet.com
08:07AM  Dow Jones Futures: Stock Market Rally Keeps Testing Limits; FANG Stock Joins Apple, Microsoft In $1 Trillion Club Investor's Business Daily
04:56AM  Microsoft Launches $1 Billion Fund to Erase Five Decades of Carbons Emissions TheStreet.com
04:38AM  A Trillion Here, A Trillion There: What Investors Need to Know About Alphabet and Microsoft TheStreet.com
04:20AM  Microsoft Commits To Go 'Carbon Negative' By 2030, Creates $1B Fund For Climate Innovation Benzinga
01:31AM  PRESS DIGEST - Wall Street Journal - Jan 17 Reuters
12:34AM  Google Parent Company Alphabet Joins The $1 Trillion Club With Apple, Microsoft, Aramco Benzinga
Jan-16-20 07:46PM  What You Need To Know About The US-China Deal Zacks
05:56PM  3 Cloud Computing Stocks to Buy Now for Your 2020 Portfolio Zacks
05:44PM  Alphabet Hits $1 Trillion Market Cap. Bulls See More Upside Ahead. Barrons.com
05:27PM  When it comes to carbon, Microsoft president says 'neutrality is not enough' American City Business Journals
05:21PM  Google becomes third U.S. tech company worth $1 trillion MarketWatch
05:09PM  US Indexes Continue Gains Thursday GuruFocus.com
04:25PM  Microsoft aims to be carbon negative by 2030 MarketWatch
04:20PM  US STOCKS-S&P 500 blasts through 3,300 as tech stocks surge Reuters
04:15PM  Which company just hit $1 trillion? Google it. Reuters
04:09PM  Alphabet Joins Apple and Microsoft in the $1 Trillion Club Bloomberg
04:01PM  Microsoft to erase its entire carbon footprint by 2050 Reuters Videos
03:56PM  Microsoft Promises to Go Carbon Negative by 2030 Barrons.com
03:35PM  Dow's 240-point climb highlighted by gains in Cisco, Home Depot shares MarketWatch
03:07PM  New Relic names former Adobe, Microsoft exec chief product officer American City Business Journals
02:47PM  US STOCKS-S&P 500 cracks 3,300 on strong bank earnings and retail data Reuters
02:28PM  Software Upstarts Hit Salesforce, Oracle on Tech and Sales Practices Bloomberg
02:26PM  Microsoft to Invest $1 Billion in Carbon-Reduction Technology Bloomberg
01:16PM  US STOCKS-S&P 500 breaches 3,300 mark on strong Morgan Stanley earnings, retail data Reuters
01:00PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
12:38PM  Microsoft plans to be carbon negative in 10 year MarketWatch
12:36PM  Microsoft to erase its carbon footprint, past and future, in climate push Reuters
12:34PM  Factbox: Big Tech and their carbon pledges Reuters
12:30PM  Microsoft announces it will be carbon negative by 2030 PR Newswire
12:25PM  After the China Deal, Techs Next Fear is the National Security Black Box Barrons.com
12:18PM  US STOCKS-S&P 500 crosses 3,300 on upbeat Morgan Stanley earnings, retail data Reuters
12:10PM  Will Dow ETFs Continue to Surge as Q4 Earnings Unfold? Zacks
11:55AM  Can IBM Stock Enter New Uptrend? Investopedia
09:10AM  Logitech (LOGI) to Post Q3 Earnings: What Lies in Store? Zacks
09:03AM  The Zacks Analyst Blog Highlights: Himax Technologies, Alphabet, Microsoft, Snap and Apple Zacks
08:46AM  Apple Reportedly Acquires Xnor.ai to Boost On-Device AI Zacks
08:44AM  IBM Maintains Patent Dominance, MSFT, AMZN & AAPL Catch Up Zacks
08:17AM  Alphabet's Google Boosts Cloud Offerings With AppSheet Buyout Zacks
06:25AM  Amazon Orders 40 Electric Vans, Focuses on Carbon Neutrality Zacks
05:13AM  Apple Buys Startup That Makes AI Possible On Low-Rung Hardware Benzinga
Jan-15-20 11:00PM  Apple, Microsoft and BMW urge EU to stop patent trolls Financial Times
10:49PM  Hey Siri. Why did Apple pay $200m for an AI start-up? Financial Times
07:00PM  Amazon Picks Manchester Over London for New U.K. Corporate Office Bloomberg
04:10PM  Microsoft visits Nashville for potential expansion, but nixed site tours create uncertainty American City Business Journals
04:05PM  Microsoft announces quarterly earnings release date PR Newswire
03:25PM  Microsoft ups its affordable-housing initiative to $750M, announces more funding allocations American City Business Journals
03:19PM  Jerome Dodson's Parnassus Fund Buys 2 Stocks in 4th Quarter GuruFocus.com
02:21PM  Tech Daily: Google Loses Cookies & More Zacks
01:32PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
12:17PM  Microsofts President Says U.S.-China Divisions Risk Tech Cold War Bloomberg
10:16AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, Lenovo, HP and Dell Technologies Zacks
09:42AM  Google to Restrict Browser Cookies to Address User Privacy Zacks
08:25AM  Perion (PERI) Acquires Content IQ, Strengthens Portfolio Zacks
08:20AM  Top Augmented Reality Stocks to Buy in 2020 Zacks
Jan-14-20 05:04PM  NSA alerts Microsoft of major security flaw in Windows 10 MarketWatch
03:23PM  Tech Daily Roundup: Apple Protection & More Zacks
01:26PM  ESG ETFs: Doing Well And Doing Good Zacks
01:26PM  ESG ETFs: Doing Good & Beating the Market Zacks
12:58PM  Microsoft issues critical Windows security fix after tipoff from U.S. NSA Reuters
10:11AM  Amazon Seeks to Halt Work on Microsoft & DoD's JEDI Contract Zacks
10:05AM  PC Shipment Scripts Success in Q4: LNVGY, HPQ & More in Focus Zacks
09:43AM  Amazon Cloud Clientele Strengthens as Bundesliga Selects AWS Zacks
08:52AM  IBM Plans to Boost Digitalization Solutions for Retailers Zacks
08:44AM  AMD's ECMWF Supercomputer Contract Irks INTC & NVDA Zacks
08:00AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:57AM  Disney+ App Reportedly Downloaded 41M Times; Shares Climb Investing.com
07:30AM  3 Software Stocks That Could Be Big Winners in 2020 Barrons.com
07:27AM  Microsoft Readying Windows 10 Patch to Head Off Hackers After NSA Alert TheStreet.com
06:00AM  Huawei Helps China Overtake Germany in Receiving U.S. Patents Bloomberg
04:44AM  Amazon to seek order to block Microsoft from working on DoD's JEDI contract Reuters
03:49AM  Amazon Takes Fight to DoD, Will Seek Order to Stop Microsoft's Work on JEDI Cloud Project TheStreet.com
01:58AM  Microsoft CEO Criticizes India's Exclusionary Citizenship Law, Compares To US Experience Benzinga
Jan-13-20 05:45PM  Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know Zacks
05:33PM  The Most Successful Investing Strategies in 2019 GuruFocus.com
04:58PM  Shopify Stock Hits New High After Soaring 187% In 2019 Should You Buy? Investor's Business Daily
04:56PM  David Rolfe Makes Interesting Case for Alphabet GuruFocus.com
04:51PM  Tech Daily: MSFT, INTC, AMZN, FB, AAPL, GOOGL Zacks
04:35PM  ICF set to buy another N. Va. contractor for $255M American City Business Journals
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Dec 02 06:26 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
open in yahoo | open in reuters | open in google