Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.14 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.66B Perf Week2.32%
Market Cap1034.69B Forward P/E26.44 EPS next Y5.11 Insider Trans-6.65% Shs Float7.56B Perf Month5.54%
Income34.82B PEG2.04 EPS next Q1.21 Inst Own74.80% Short Float0.59% Perf Quarter14.88%
Sales122.21B P/S8.47 EPS this Y19.30% Inst Trans-0.20% Short Ratio1.88 Perf Half Y27.47%
Book/sh12.36 P/B10.94 EPS next Y11.40% ROA13.50% Target Price143.16 Perf Year34.98%
Cash/sh17.18 P/C7.87 EPS next 5Y14.80% ROE39.30% 52W Range93.96 - 134.24 Perf YTD33.07%
Dividend1.84 P/FCF51.41 EPS past 5Y8.50% ROI17.60% 52W High0.69% Beta1.22
Dividend %1.36% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low43.85% ATR2.47
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.50% RSI (14)67.82 Volatility1.12% 1.57%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin28.60% Rel Volume1.08 Prev Close132.85
ShortableYes LT Debt/Eq0.76 EarningsJul 24 AMC Payout38.70% Avg Volume23.83M Price135.16
Recom1.70 SMA205.78% SMA507.23% SMA20019.33% Volume25,762,839 Change1.74%
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jun-18-19 05:02PM  Google Pledges $1 Billion to Tackle Bay Area Housing Crisis Bloomberg
02:42PM  Microsoft Corporation (NASDAQ:MSFT): Time For A Financial Health Check Simply Wall St.
02:24PM  Oracle Earnings Are Coming and Guidance Could Be Disappointing
12:04PM  Stocks - Wall Street Surges on Hopes for China Trade Deal and Lower Rates
11:20AM  Forget JEDI a future CIA bid offers up the next battlefield in fierce cloud wars American City Business Journals
11:00AM  Most Americans Don't Feel Great About Job Interviews Motley Fool
10:26AM  Slack non-IPO: 5 things to know about the direct listing MarketWatch
10:06AM  Symantec (SYMC) Launches Norton 360 Deluxe in Microsoft Store Zacks
10:05AM  Why AMD's Latest Win Over NVIDIA Should Power Its Stock Higher Motley Fool
09:10AM  Four Big Reasons You Need to Stick with Microsoft Stock InvestorPlace
08:32AM  10 Tech Stocks to Buy Now for 2025 InvestorPlace
08:09AM  4 Stocks to Win Big as Bitcoin Nears $10,000 Zacks
07:10AM  Dont Let Uncertainty Make You Miss out on This Qualcomm Stock Weakness InvestorPlace
02:37AM  Secretive Magic Leap Says Ex-Engineer Copied Headset for China Bloomberg
Jun-17-19 05:45PM  Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know Zacks
04:18PM  Take-Two Interactive Software Stock Gets Price-Target Hike On E3 Showing Investor's Business Daily
02:16PM  AMD's stock slumps toward longest losing streak in 8 months MarketWatch
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
10:36AM  Altair Engineering, Netgear, Fitbit, Microsoft and DexCom highlighted as Zacks Bull and Bear of the Day Zacks
10:27AM  The Zacks Analyst Blog Highlights: LM Ericsson, Cisco Systems, Ubiquiti Networks, Microsoft and Motorola Solutions Zacks
08:56AM  Microsoft is Earning its $1 Trillion Valuation InvestorPlace
06:50AM  Why the Rally of Tesla Stock Could Reverse InvestorPlace
06:23AM  Next-Gen Xbox Wont Launch Microsoft Stock, But It Doesnt Need To InvestorPlace
05:27AM  6 Flying Robotaxi Companies That May Lead the Next Transport Wave Investopedia
02:50AM  Stocks - U.S. Futures Inch up as Investors Await Fed Meeting
Jun-16-19 11:52PM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
11:22PM  Dow Jones Futures: As Stock Market Rally Aims To Advance, Watch These 5 Dow Stocks Investor's Business Daily
05:00PM  Recent Acquisitions by Google, Salesforce, and Intel Seem a Little Desperate Motley Fool
09:25AM  This actively managed ETF has a novel approach that can cut risk and lead to higher returns MarketWatch
08:53AM  Analyst: Why E3 2019 Missed The 'Whoa' Factor Benzinga
Jun-15-19 04:40PM  Investors Are Selling Arista: Here's Why They're Wrong Motley Fool
12:12PM  CrowdStrike stock nearly doubles after IPO, CEO compares security company to Salesforce and ServiceNow MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
Jun-14-19 09:07PM  7 Tech Companies That May Get Bought Next in Tech M&A Spree Investopedia
06:00PM  Buy Kroger (KR) Stock Before Q1 Earnings as Amazon-Inspired Grocery Delivery Expands? Zacks
04:43PM  From Project Scarlett to Gooigi: The best of E3 2019 TechCrunch
04:30PM  The rise of cloud gaming Yahoo Finance Video
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
03:59PM  Video Game Roundup: E3 Update, MSFT Unveils Project Scarlett Zacks
03:21PM  Why we dont care about Apple and Google announcements like we used to Yahoo Finance
02:58PM  E3: Morgan Stanley's 6 Takeaways Benzinga
02:34PM  Microsoft's stock climbs toward a record high, and 6th-straight trillion-dollar valuation MarketWatch
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
01:20PM  How to Invest in Stocks: 14 Keys to Remember
12:05PM  3 Earnings Reports to Watch Next Week InvestorPlace
12:01PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
10:19AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
09:30AM  Is Microsoft (MSFT) Outperforming Other Computer and Technology Stocks This Year? Zacks
09:12AM  Dow 30 Stock Roundup: United Technologies-Raytheon Merger, Merck's Tilos Buyout Zacks
08:45AM  Buy 5 Top High-Yielding Tech Stocks That Still Hold Momentum Zacks
06:05AM  Is 5G Adoption Finally The Long-Awaited Catalyst For Nokia Stock? InvestorPlace
02:58AM  How a Star IPO of 2019 Is Beating Microsoft, Cisco and Google Investopedia
Jun-13-19 03:30PM  These Are The Best Tech Stocks To Buy And Watch Now Investor's Business Daily
10:42AM  Alibaba Stock Is Poised to Rise InvestorPlace
10:40AM  What Dangers Lurk in Tech Company Emails? Bloomberg
10:27AM featured highlights include: Lithia Motors, OUTFRONT, Lockheed, Maximus and Microsoft Zacks
10:24AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
10:19AM  Report: Oracles Larry Ellison is returning to work, filling a gap left by exiting executive Thomas Kurian American City Business Journals
10:14AM  The Zacks Analyst Blog Highlights: Microsoft, Oracle, Salesforce and Amazon Zacks
09:50AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Bank of America, American Express and Deere Zacks
06:30AM  Slack Looks Poised for a Red-Hot IPO -- Perhaps Too Hot
05:45AM  Buy Microsoft Stock Because of Its Videogame Opportunity, Analyst Says
05:39AM  Wedbush: 5 Stocks On Our Best Ideas List TipRanks
05:30AM  How to Boost Returns on Idle Cash
Jun-12-19 06:21PM  Microsoft announces quarterly dividend PR Newswire
05:25PM  Cybersecurity Stocks: The Trillion-Dollar Industry That Will Impact Every Stock InvestorPlace
04:49PM  Wedbush: Microsoft's Azure Is Closing In On Amazon Web Services Benzinga
04:16PM  Microsoft Roundup: Oracle Deal, Skype, GCHQ Letter, Gaming, Datacenter, Other Zacks
04:09PM  3 Cloud Stocks to Buy Right Now Zacks
03:23PM  Top Research Reports for Microsoft, Facebook & Bank of America Zacks
03:01PM  FCCs chairman takes step to improve rural broadband mapping MarketWatch
02:35PM  6 Growth Stocks That Could Be the Next Big Thing InvestorPlace
02:27PM  Teresa Carlson: Here's how AWS is convincing the feds to adopt the cloud American City Business Journals
02:17PM  Nomura: AMD's Upcoming Products Can Drive Revenue Momentum, Operating Leverage Benzinga
11:59AM  These Washingtonians have donated the most to Gov. Inslee's presidential run American City Business Journals
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:30AM  Xbox Excitement Lifts Microsoft Stock to All-Time High Investopedia
10:15AM  Logitech Puts Boardroom Video Devices Under Vigil Via Cloud Zacks
10:15AM  Can Microsoft Avoid Apple's and Amazon's $1 Trillion Trap? Motley Fool
10:06AM  The Zacks Analyst Blog Highlights: Microsoft, Amazon, Google and AMD Zacks
09:33AM  Google and Salesforce Just Spent Billions on Big Data Because of Microsoft
09:30AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:30AM  3 Top Large-Cap Stocks to Buy in June Motley Fool
09:19AM  Stock Market News For Jun 12, 2019 Zacks
09:01AM  6 Top Dividend Stock Picks for Growth Zacks
08:00AM  Tech Stocks Log Seven-Year Best Spell: ETF Winners Zacks
07:30AM  4 Biggest Regulatory Threats Faced by Apple, Amazon, Alphabet and Facebook
06:56AM  Dropbox unveils workspace apps to take on Google, Microsoft MarketWatch
05:00AM  Teresa Carlson makes pitch for AWS cloud for DODs JEDI work American City Business Journals
01:29AM  These Washingtonians have donated the most to Gov. Inslee's presidential run American City Business Journals
Jun-11-19 06:21PM  Cloud computing may put Big Tech ahead in future of video games -Citi Reuters
05:53PM  Dropbox delivers one-two punch with major overhaul American City Business Journals
05:45PM  Microsoft (MSFT) Dips More Than Broader Markets: What You Should Know Zacks
05:23PM  Report: Zoom Video competitor BlueJeans weighs a sale American City Business Journals
04:58PM  Microsoft Xbox previews streaming service Associated Press Videos
04:05PM  Breakout Watch: AMD Stock On This Watchlist Before Soaring Higher Investor's Business Daily
03:15PM  10 Smart Dividend Stocks for the Rest of the Year InvestorPlace
02:48PM  Buy Microsoft (MSFT) Shares at New High as Tech Stocks Soar? Zacks
01:53PM  Dropbox Overhauls Software, Upping Rivalry With Microsoft, Google Bloomberg
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as offers training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; Surface, PC accessories, and other devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. The company has collaboration with E.ON, NIIT Technologies Ltd., CUNA Mutual Group, and Mastercard Incorporated; strategic alliance with Nielsen Holdings plc, PAREXEL International Corp., and Sierra Wireless; and strategic partnership with SK Telecom Co., Ltd. and Oracle Corp. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM