Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
Technology | Business Software & Services | USA
statements
IndexDJIA S&P500 P/E29.44 EPS (ttm)5.00 Insider Own0.10% Shs Outstand7.54B Perf Week1.81%
Market Cap1108.90B Forward P/E24.25 EPS next Y6.06 Insider Trans-5.13% Shs Float7.52B Perf Month5.39%
Income38.65B PEG2.03 EPS next Q1.32 Inst Own75.00% Short Float0.76% Perf Quarter9.77%
Sales129.81B P/S8.54 EPS this Y22.20% Inst Trans-0.02% Short Ratio2.43 Perf Half Y16.70%
Book/sh13.89 P/B10.59 EPS next Y12.46% ROA15.10% Target Price160.16 Perf Year34.22%
Cash/sh18.12 P/C8.12 EPS next 5Y14.50% ROE41.60% 52W Range93.96 - 147.57 Perf YTD44.80%
Dividend2.04 P/FCF45.19 EPS past 5Y12.50% ROI19.90% 52W High-0.46% Beta1.23
Dividend %1.39% Quick Ratio2.80 Sales past 5Y7.70% Gross Margin66.60% 52W Low56.34% ATR1.93
Employees144000 Current Ratio2.90 Sales Q/Q13.70% Oper. Margin35.20% RSI (14)65.75 Volatility1.09% 1.34%
OptionableYes Debt/Eq0.73 EPS Q/Q21.90% Profit Margin31.70% Rel Volume0.85 Prev Close147.07
ShortableYes LT Debt/Eq0.70 EarningsOct 23 AMC Payout34.30% Avg Volume23.49M Price146.90
Recom1.60 SMA203.25% SMA505.09% SMA20013.69% Volume2,115,214 Change-0.12%
Oct-24-19Resumed Piper Jaffray Overweight $158
Oct-24-19Reiterated RBC Capital Mkts Outperform $160 → $163
Oct-24-19Reiterated BMO Capital Markets Outperform $160 → $165
Oct-18-19Resumed RBC Capital Mkts Outperform $160
Oct-08-19Upgrade Jefferies Hold → Buy
Jul-19-19Reiterated Oppenheimer Outperform $145 → $160
Jul-19-19Reiterated Canaccord Genuity Buy $145 → $155
Jul-19-19Reiterated BMO Capital Markets Outperform $153 → $160
Jul-16-19Reiterated BMO Capital Markets Outperform $147 → $153
Jul-11-19Initiated Cowen Outperform $150
Jun-25-19Reiterated Jefferies Underperform $80 → $90
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Nov-13-19 08:00AM  Top-Ranked Nasdaq-100 ETF at New High: 5 Best Stocks Zacks
05:00AM  Microsoft to Attend Pentagon Summit on Project Maven Bloomberg
04:33AM  Twitch Launches Software For Live Streaming Benzinga
Nov-12-19 04:11PM  Why Mark Cuban, Bill Gates And Leon Cooperman Object To Elizabeth Warren's Wealth Tax Proposal Benzinga
04:05PM  Adobe, Microsoft Deepen Cloud Computing Partnership Investor's Business Daily
03:00PM  Dell Launching Subscription Model to Counter Amazon, Microsoft Bloomberg
12:27PM  Stock Market Holds Highs As Trump Begins Speech; This Dow Stock Is In Buy Zone Investor's Business Daily
12:00PM  Microsoft Makes Small Strides in Hiring Women and Minorities Bloomberg
10:51AM  CDW Corporation -- Moody's announces completion of a periodic review of ratings of CDW Corporation Moody's
10:13AM  Factors to Consider Ahead of Cisco's (CSCO) Q1 Earnings Zacks
10:04AM  Will Gaming Segment Drive NVIDIA (NVDA) in Q3 Earnings? Zacks
10:00AM  Dell Unveils Subscription Model to Counter Amazon, Microsoft Bloomberg
08:30AM  NewsBreak: Wall Street Higher; Trump Speech Has Little Impact Investing.com
07:22AM  Atlantic Station pedestrian bridge has 'momentum' American City Business Journals
06:42AM  Marvell on Pace for Highest Close Since 2006 Thanks to Microsoft Partnership TheStreet.com
04:00AM  TikTok Revamps Lobbying as Washington Targets Chinese Ownership Bloomberg
Nov-11-19 10:33PM  States Step Up Google Scrutiny Over Antitrust Issues Bloomberg
04:36PM  Disney+, Netflix, Apple, HBO, & More: Who Will Win the Streaming TV War? Zacks
03:49PM  UPDATE 3-Microsoft says it will follow California's digital privacy law in U.S. Reuters
03:21PM  Microsoft says it will follow California's digital privacy law in U.S. Reuters
03:14PM  Microsoft says in blog post that it will honor California's privacy law in US Reuters
01:31PM  Dow Jones Rebounds; Microsoft, Tesla, Alibaba Hit Key Buy Points Investor's Business Daily
12:57PM  Wedbush Downgrades Smartsheet On Microsoft Competition Benzinga
12:25PM  Digital Transformation What It Is And Why It's Sparking Software Stocks Investor's Business Daily
11:42AM  Panic Grips Arista Networks Stock After Earnings Report GuruFocus.com
09:51AM  Apple, Facebook, Google and Amazon are putting billions of dollars toward affordable housing but that money may be too little, too late MarketWatch
09:13AM  NVIDIA (NVDA) to Post Q3 Earnings: What's in the Offing? Zacks
08:50AM  Microsoft Can Break Out and Run to $150 TheStreet.com
08:00AM  Voya Fund Outperforms By Seeking 'Misunderstood' Stock Gems Investor's Business Daily
07:47AM  FirstFT: Todays top stories Financial Times
07:30AM  How Video Game Stocks Perform Heading Into The Holiday Shopping Season Benzinga
06:30AM  The wealth tax plan worrying US billionaires Financial Times
04:06AM  The best way to tame Big Tech isnt necessarily to break it up Quartz
04:00AM  Is Big Tech too big? Quartz
Nov-10-19 08:46PM  LinkedIn: social nerds work Financial Times
06:00AM  Digital human rights are next frontier for fund groups Financial Times
Nov-09-19 04:18PM  Cramer Weighs In On Nike, Beyond Meat And More Benzinga
11:51AM  The worlds billionaires lost $388 billion last year MarketWatch
11:50AM  Quit being fooled by fast-growing companies claiming to be tech firms when they just use technology MarketWatch
10:16AM  Heres exactly what Gates, Bloomberg and Cooperman would pay under Warrens wealth tax MarketWatch
Nov-08-19 09:14PM  78 Stocks in the S&P 500 Dont Pay a Dividend. Here Are Some That Should. Barrons.com
08:38PM  Bill Gates says hes happy to pay $20 billion in taxes, but Warrens plan will make him do a little math on what I have left over MarketWatch
03:49PM  Top Performing Leveraged ETFs Zacks
03:13PM  Yelp's (YELP) Q3 Earnings Miss Estimates, Ad Revenues Rise Zacks
12:44PM  5 Public Companies That Dont Do Drug Tests in 2019 Insider Monkey
12:29PM  QQQ Just Passed the $200 Level Time to Short It InvestorPlace
12:04PM  Slack Stock Hits a New Postlisting Low. It Could Go Lower Still. Barrons.com
11:34AM  5 Stocks to Buy With Leadership From All-Star Management Teams InvestorPlace
10:17AM  Scientific Games (SGMS) Posts Earnings in Q3, Revenues Miss Zacks
09:45AM  How Microsoft (MSFT) Stock Stands Out in a Strong Industry Zacks
09:11AM  Disney Rallies to 3-Month High After Strong Quarter Investopedia
07:04AM  Joshua Wong: We used to play laser tag. Now we face bullets Financial Times
06:01AM  Culture change is the cutting edge of mental health benefits at work Reuters
05:54AM  [video]Slack Slackens; Wedbush Initiates Stock at Underperform Due to Microsoft Rivalry TheStreet.com
05:00AM  Amazon Is Accused of Forcing Up Prices in Antitrust Complaint Bloomberg
Nov-07-19 06:26PM  Investors Can Own Microsoft, Amazon, Other Big Techs With This Growth ETF Investor's Business Daily
04:46PM  Slack gets a bearish initiation from Wedbush due to Microsoft threat MarketWatch
03:26PM  Bill Gates Talks Taxes, Says 'Incentive System' Could Be Hurt By Higher Rates Benzinga
02:11PM  How Liquidity Shortage is Fueling Explosive Stock Swings Investopedia
01:51PM  Pay Attention to Hard to Borrow Rates, Even in Options Trades Zacks
12:13PM  Microsoft reveals first plans for Leesburg property American City Business Journals
11:08AM  Perion Network's (PERI) Q3 Earnings & Revenues Increase Y/Y Zacks
11:02AM  Cramer Shares His Thoughts On Kinder Morgan, Microsoft And More Benzinga
09:35AM  'Windows' of Opportunity Remain Open for Microsoft TheStreet.com
08:37AM  This simple stock investing strategy combines value, quality and dividends into a winning formula MarketWatch
08:05AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
07:58AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:27AM  This Is What Mark Zuckerberg's Portfolio Looks Like (FB, MSFT) Investopedia
Nov-06-19 11:00PM  Old tech shows it still has bite for investors Financial Times
08:17PM  Apple Stock Is Hitting Record Highs; But Is It A Good Buy? Here's What Earnings, Chart Say Investor's Business Daily
05:58PM  Nvidia Q3 Earnings Preview: Buy Surging NVDA Stock Amid Chip Comeback? Zacks
03:13PM  Microsoft inks three-year deal with city of Charlotte on smart city initiative American City Business Journals
01:51PM  Google to help environmental startups as employees push search giant to slash own carbon footprint MarketWatch
01:16PM  25 Largest Hedge Funds In 2019 and Their Surprising Top Stock Pick Insider Monkey
10:57AM  Microsoft President Says It's Important to Sell Products to U.S. Military Bloomberg
10:45AM  Microsoft President Says Company Is Willing to Challenge White House and Work With It Bloomberg
09:30AM  Stop Working and Go Home Bloomberg
09:21AM  DXC Technology (DXC) to Report Q2 Earnings: What's in Store? Zacks
08:25AM  How To Invest In Growth Stocks And The Lesson Of Microsoft: When To Use This Special Sell Rule Investor's Business Daily
08:04AM  Plantronics Stock Is Plunging on Weak Earnings and a Soft Outlook Barrons.com
07:53AM  Hedge-Fund Billionaire Ray Dalio Says the World Has Gone Mad and the System Is Broken Barrons.com
07:35AM  Privacy protection essential to shield human rights, says Microsoft's Smith Reuters
07:00AM  UPS drone delivers medicine, AT&T settles throttling lawsuit CNET
01:00AM  [video]Microsoft's Latest Azure and Office Announcements Fit With a Recent Trend TheStreet.com
12:41AM  Bill Gates Is No Longer The Second-Richest Man In The World Benzinga
Nov-05-19 05:59PM  When To Sell Stocks: How To Sit Tight In Big Winners Such As Chipotle, Microsoft, Cisco Systems Investor's Business Daily
03:23PM  Top Stock Picks for Week of November 4, 2019 Zacks
02:05PM  Microsofts Cloud Win Over Amazon Is a Turning Point, Analyst Says Barrons.com
01:00PM  Defending the Perimeter Isnt Enough on Election Hacking Bloomberg
11:53AM  Stocks - Dow, Nasdaq, Transports Move Higher Investing.com
11:25AM  Microsoft Pilots 4-Day Week, Raises Productivity 40% Benzinga
11:07AM  Oracle Revives Charges That Pentagon Bid Was Tainted by Amazon Conflicts Bloomberg
10:29AM  ProShares Launches 2 New Dividend Growth ETFs Barrons.com
09:30AM  U.S. Needs More Skilled Immigrants From Two Countries Bloomberg
09:10AM  At US$145, Is It Time To Put Microsoft Corporation (NASDAQ:MSFT) On Your Watch List? Simply Wall St.
08:41AM  Microsoft is repositioning Bing as a company search engine Quartz
08:06AM  Dow Jones Futures Signal Further Stock Market Gains; 3 Software Names Rally Investor's Business Daily
08:00AM  Is Salesforce Stock A Buy? Investors Mull Digital Transformation Amid Acquisitions Investor's Business Daily
08:00AM  Warren Buffett's Cash Pales Next To This Investor's Business Daily
06:01AM  Microsoft Reveals Blockchain Tokens Platform Benzinga
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); and Skype, Outlook.com, and OneDrive. It also provides LinkedIn that includes Talent and marketing solutions, and subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also provides support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. The company's More Personal Computing segment offers Windows OEM licensing and other non-volume licensing of the Windows operating system; Windows Commercial comprising volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also provides Microsoft Surface, PC accessories, and other intelligent devices; Gaming, including Xbox hardware, and Xbox software and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through distributors and resellers; and directly through digital marketplaces, online stores, and retail stores. It has strategic partnerships with Humana Inc. and Nokia. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale135.589,0001,220,217119,579Sep 11 06:16 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale135.2540,0005,409,972198,042Sep 11 06:14 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 06Sale140.106,000840,600128,579Sep 06 06:23 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentSep 05Sale140.0011,7791,649,060597,727Sep 05 06:29 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.3612,5001,741,938147,079Sep 05 06:23 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 05Sale139.8412,5001,748,016134,579Sep 06 06:23 PM
Nadella SatyaChief Executive OfficerSep 04Sale137.2099,83713,697,3231,114,086Sep 05 06:36 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale137.26123,76916,988,657433,940Sep 05 06:34 PM
BROD FRANK HChief Accounting OfficerSep 04Sale137.174,000548,68054,306Sep 05 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 13Sale138.157,000967,050122,817Aug 14 06:30 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 08Sale138.003,500483,006129,817Aug 12 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerAug 01Sale138.063,372465,542133,317Aug 05 06:04 PM
BROD FRANK HChief Accounting OfficerJul 29Sale141.054,000564,21664,152Jul 30 06:39 PM
Hogan Kathleen TEVP, Human ResourcesJun 10Sale133.1715,9472,123,654202,518Jun 11 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
open in yahoo | open in reuters | open in google