Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.17 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.57B Perf Week3.63%
Market Cap949.92B Forward P/E25.10 EPS next Y5.00 Insider Trans-7.44% Shs Float7.56B Perf Month7.17%
Income33.44B PEG2.01 EPS next Q1.00 Inst Own74.80% Short Float0.61% Perf Quarter18.70%
Sales118.46B P/S8.02 EPS this Y19.30% Inst Trans0.08% Short Ratio1.80 Perf Half Y15.61%
Book/sh11.98 P/B10.47 EPS next Y12.87% ROA13.10% Target Price129.25 Perf Year32.04%
Cash/sh16.86 P/C7.44 EPS next 5Y14.53% ROE39.50% 52W Range90.28 - 125.58 Perf YTD23.50%
Dividend1.84 P/FCF50.85 EPS past 5Y8.50% ROI17.60% 52W High-0.42% Beta1.21
Dividend %1.47% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low38.52% ATR1.57
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)76.99 Volatility1.36% 1.16%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume0.80 Prev Close125.44
ShortableYes LT Debt/Eq0.81 EarningsApr 24 AMC Payout39.40% Avg Volume25.46M Price125.05
Recom1.70 SMA204.05% SMA508.37% SMA20014.37% Volume15,569,674 Change-0.31%
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Apr-24-19 12:56PM  3 Metrics Cramer Is Watching When Facebook, Microsoft and PayPal Report Earnings
12:49PM  Apple Readies AirPods 3 As Major Rivals Prepare To Enter Market Investor's Business Daily
12:21PM  Melinda Gates says the U.S. is lucky to have capitalism MarketWatch
12:16PM  Johnson Controls partners with Microsoft on HQ project in UAE American City Business Journals
12:15PM  Sell Microsoft at Its Price Target Given Parabolic Momentum
12:12PM  Profitability has improved for semiconductors, says expert CNBC Videos
12:00PM  As Microsoft Reports Earnings, My Focus Is on Cloud Computing
11:56AM  AT&T cant escape a crumbling core business; Tesla faces low expectations for earnings MarketWatch
11:52AM  The Most Popular Stocks for Active Mutual Fund Managers
11:40AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
11:37AM  This chart says to stay bullish on the U.S. stock market MarketWatch
11:31AM  Stocks edge higher as investors parse Boeing, Caterpillar earnings MarketWatch
11:02AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
10:56AM  Melinda Gates: I would rather live in a capitalist society than a socialist one CNBC Videos
10:48AM  Microsoft Results Could Take Valuation Above $1 Trillion Bloomberg
10:35AM  Earnings Data Deluge Zacks
10:17AM  Big Q1 Earnings Morning: Boeing, AT&T, Caterpillar & More Zacks
10:08AM  Melinda Gates on making venture capital funding more inclusive CNBC Videos
09:33AM  2 Top-Notch Tech Bigwigs to Buy Ahead of Earnings Zacks
09:32AM  Dont be fooled by these fresh highs for stocks, warns analyst MarketWatch
09:22AM  FireEye (FEYE) to Report Q1 Earnings: What's in the Cards? Zacks
09:20AM  Here's what to expect from the big tech companies' earnings CNBC Videos
09:17AM  Cramer on Boeing, Anadarko, What to Watch from Facebook, Microsoft and PayPal
09:06AM  Melinda Gates on the importance of vaccines and access to contraceptives CNBC Videos
08:22AM  SAP welcomes Elliott's $1.3 billion investment; shares hit high Reuters
07:52AM  Melinda Gates on technology, capitalism and her 'Moment of Lift' CNBC Videos
07:26AM  2 Big Earnings Reports to Watch Tonight: Microsoft and Facebook
06:59AM  Boeing, Snap, Texas Instruments, Microsoft and Facebook - 5 Things You Must Know
05:03AM  SAP vows to sharpen game as Elliott reveals 1.2 bln euro stake Reuters
05:00AM  Microsoft Reports Earnings Today. Heres What to Expect.
02:41AM  Stocks - U.S. Futures Flat Ahead of Earnings Torrent
01:28AM  Top 5 Things to Know in the Market on Wednesday
Apr-23-19 10:51PM  How SurveyMonkeys CEO is reaching for the big bananas American City Business Journals
06:17PM  Is Microsoft Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
06:03PM  What's Behind the Google-Amazon Truce in Streaming TV? Zacks
05:00PM  Why Is Apple Paying Amazon $30 Million a Month? Motley Fool
04:41PM  5 Popular Growth Stocks with Fantastic Earnings Charts Zacks
04:40PM  Microsoft Earnings Growth Seen Slowing In March, June Quarters Investor's Business Daily
04:33PM  S&P 500, Nasdaq close at record highs as earnings surprise on the upside MarketWatch
01:20PM  Day Ahead: Top 3 Things to Watch
01:08PM  Clouds Part: Amazon And Microsoft Cloud Businesses In Focus Ahead Of Earnings Benzinga
12:11PM  2 Longs, 1 Short in Energy Stocks: FSLR, EXC and CVX InvestorPlace
11:42AM  The Smartest People on Wall Street Are Buying These 3 Stocks -- Should You? Motley Fool
11:37AM  Melinda Gates: Being married to Bill Gates is incredibly hard sometimes MarketWatch
11:31AM  Microsoft Shares Are Signaling Buy Activity Investopedia
11:02AM  Solid Lineup to Aid Nintendo (NTDOY) This Earnings Season? Zacks
10:46AM  Solid AWS Momentum in Cloud Space to Aid Amazon's Q1 Earnings Zacks
09:41AM  IBM Stock Keeps Moving Sideways With No End in Sight InvestorPlace
09:15AM  Report: Apple spends $30M per month on Amazon Web Services to keep its cloud software running American City Business Journals
09:00AM  Middle East's sustainability pioneer, Bee'ah, selects Johnson Controls and Microsoft for its office of the future PR Newswire
08:35AM  Why Earnings Season Could Be Great for Microsoft (MSFT) Zacks
08:34AM  FAA to Award First Drone Airline License Zacks
07:44AM  Microsoft employees add support to Chinese tech workers protesting 'grueling' overtime culture CNBC
07:28AM  Tech giants made so much money in 2018 that 2019 is bound to look pretty bad MarketWatch
06:45AM  A Giant Fund Is Making Big Bets on Intel, Verizon, and Oracle Stock
06:00AM  Microsoft- A Trillion Dollar Valuation MoneyShow
Apr-22-19 05:00PM  Facebook hires State Department lawyer as new general counsel American City Business Journals
04:38PM  U.S. stocks mostly higher as Nasdaq ends at 6-month high ahead of big-name earnings MarketWatch
03:15PM  Watch Bill Gates, flanked by muscle and women, shake it on the dance floor MarketWatch
02:30PM  Krogers Slumping Stock Needs a Reboot. How Microsoft Could Help.
02:08PM  Boeing, Facebook and Tesla are about to play Hold my beer amid earnings flood MarketWatch
01:51PM  Microsoft workers join China's debate over grueling workweek Associated Press
01:48PM  Microsoft Workers Criticize Block of GitHub Protest in China Bloomberg
01:29PM  The 5 Highest-Rated Dow Jones Stocks Kiplinger
01:13PM  Melinda Gates talks 'brash' Microsoft culture in new book Associated Press
01:13PM  Melinda Gates talks 'brash' Microsoft culture in new book Associated Press
01:00PM  ETFs & Stocks for a Greener Earth & Portfolio Zacks
12:59PM  Microsoft urged to shield China's overworked computer programmers from censorship after '996 ICU' campaign goes viral The Telegraph
11:04AM  Microsoft Stock Is Still One of the Best to Buy and Hold Forever InvestorPlace
10:48AM  Amazon, Microsoft, Caterpillar, Twitter and Tesla are part of Zacks Earnings Preview Zacks
10:34AM  Factors to Consider Ahead of Microsoft's (MSFT) Q3 Earnings Zacks
10:19AM  Microsoft Ups the Ante in IoT With Express Logic Acquisition Zacks
08:29AM  Dow Jones Futures: Five Key Stock Market Rally Questions Investor's Business Daily
07:40AM  After an Impressive Run, Cisco Stock Is Starting to Cool Off InvestorPlace
12:57AM  Huawei revenue rises 39% despite US pressure on 5G Financial Times
12:00AM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
Apr-21-19 03:18PM  Microsoft Earnings: Will Cloud Computing Continue to Provide Momentum? Motley Fool
12:20PM  Microsoft Makes an IoT Push With a New Acquisition Motley Fool
Apr-20-19 12:04PM  In a unicorn IPO race, Pinterest is run down at the wire by longshot Zoom MarketWatch
12:02PM  After just one day of trading, Zoom Video is the most highly valued tech stock by this metric MarketWatch
08:33AM  3 Stocks to Buy and Hold for the Next 50 Years Motley Fool
Apr-19-19 05:48PM  Documents confirm what Microsoft is building in Goodyear American City Business Journals
05:37PM  Exclusive: Jay Paul unveils big redevelopment plans for San Jose's CityView Plaza American City Business Journals
05:32PM  Console gaming is at a crossroads Engadget
04:25PM  Amazon, Microsoft are two tech bellwethers to watch: Daniel Ives Fox Business Videos
12:34PM  Why it's so hard for some Americans to get high-speed internet Yahoo Finance
12:30PM  A Venerable Dividend ETF Play for 2019 ETF Trends
10:10AM  Can Microsoft (MSFT) Keep the Earnings Surprise Streak Alive? Zacks
10:00AM  Microsoft staff are openly questioning the value of diversity Quartz
Apr-18-19 05:38PM  Microsoft is making VR better for those with vision problems Engadget
04:55PM  Microsoft (MSFT) Stocks Big Rally Should Continue SmarterAnalyst
04:06PM  3 Trends Emerging from the Q1 Earnings Season Zacks
03:30PM  Wirecutter's best deals: Save $150 on an 11-inch Apple iPad Pro Engadget
02:26PM  Zoom founder dreamed of coming to US after hearing Bill Gates speak now he's a billionaire CNBC
02:26PM  A Bill Gates speech inspired Zoom founder to start an internet businessnow he's a billionaire CNBC
02:19PM  7 Video Game ETFs That Will Make You a Winner InvestorPlace
01:16PM  Microsoft gets a target boost at Wedbush CNBC Videos
12:51PM  Microsoft acquires Express Logic to help its push into the 'internet of things' CNBC
11:45AM  Microsoft (MSFT) Q3 Earnings to Gain From Azure & Office 365 Zacks
10:13AM  Microsoft Price Target Raised by Wedbush on Strength of Cloud Business
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON, NIIT Technologies Ltd., and CUNA Mutual Group; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM