Your browser is no longer supported. Please, upgrade your browser.
Settings
O Realty Income Corporation daily Stock Chart
O [NYSE]
Realty Income Corporation
IndexS&P 500 P/E42.14 EPS (ttm)1.45 Insider Own0.20% Shs Outstand343.42M Perf Week2.57%
Market Cap20.98B Forward P/E34.04 EPS next Y1.80 Insider Trans0.00% Shs Float342.67M Perf Month1.56%
Income472.40M PEG7.73 EPS next Q0.43 Inst Own75.70% Short Float2.76% Perf Quarter33.93%
Sales1.55B P/S13.52 EPS this Y10.10% Inst Trans2.02% Short Ratio2.75 Perf Half Y-15.70%
Book/sh30.86 P/B1.98 EPS next Y1.99% ROA2.70% Target Price64.06 Perf Year-13.53%
Cash/sh0.12 P/C501.90 EPS next 5Y5.45% ROE4.90% 52W Range38.00 - 84.92 Perf YTD-17.02%
Dividend2.80 P/FCF96.90 EPS past 5Y6.10% ROI2.30% 52W High-28.05% Beta0.65
Dividend %4.58% Quick Ratio- Sales past 5Y9.80% Gross Margin94.00% 52W Low60.79% ATR2.31
Employees194 Current Ratio- Sales Q/Q16.90% Oper. Margin27.00% RSI (14)56.17 Volatility3.08% 3.71%
OptionableYes Debt/Eq0.73 EPS Q/Q19.30% Profit Margin30.40% Rel Volume0.52 Prev Close61.09
ShortableYes LT Debt/Eq0.73 EarningsAug 03 AMC Payout188.20% Avg Volume3.44M Price61.10
Recom2.30 SMA20-0.16% SMA508.43% SMA200-10.55% Volume1,814,762 Change0.02%
Jun-30-20Initiated Berenberg Buy $70
Jun-10-20Reiterated Wells Fargo Overweight $55 → $68
May-04-20Upgrade Morgan Stanley Equal-Weight → Overweight $60
Apr-08-20Initiated Odeon Buy $65
Apr-07-20Downgrade Citigroup Buy → Neutral $87 → $49
Mar-25-20Upgrade Deutsche Bank Hold → Buy $78 → $66
Feb-28-20Upgrade Edward Jones Hold → Buy
Jan-15-20Upgrade Mizuho Neutral → Buy $84
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $79
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $87
Oct-10-19Initiated Jefferies Buy $99
Aug-27-19Initiated Deutsche Bank Hold $73
May-08-19Upgrade CapitalOne Underweight → Equal Weight
Mar-19-19Downgrade CapitalOne Equal Weight → Underweight
Dec-12-18Upgrade Citigroup Sell → Neutral
Nov-15-18Upgrade BofA/Merrill Neutral → Buy
Oct-01-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-29-18Downgrade Janney Buy → Neutral
Feb-22-18Reiterated Stifel Buy $65 → $60
Dec-20-17Upgrade Raymond James Underperform → Mkt Perform
Jul-02-20 05:50PM  
11:35AM  
08:30AM  
Jun-25-20 05:50PM  
10:22AM  
Jun-17-20 05:45PM  
06:23AM  
Jun-15-20 08:58AM  
Jun-10-20 05:50PM  
09:15AM  
06:38AM  
Jun-09-20 07:03PM  
02:35PM  
12:23PM  
Jun-06-20 02:07PM  
Jun-05-20 10:06AM  
Jun-04-20 10:20AM  
07:34AM  
Jun-03-20 11:30AM  
06:37AM  
Jun-02-20 08:15AM  
07:30AM  
May-30-20 11:18AM  
May-28-20 09:38AM  
08:24AM  
May-19-20 12:25PM  
10:33AM  
May-14-20 07:15AM  
May-13-20 11:00AM  
May-12-20 02:40PM  
May-11-20 03:58PM  
May-08-20 07:03AM  
May-06-20 04:10PM  
01:49PM  
07:07AM  
02:29AM  
12:01AM  
May-05-20 09:31AM  
May-04-20 05:25PM  
May-01-20 02:43PM  
Apr-30-20 05:45PM  
06:00AM  
Apr-28-20 10:17AM  
Apr-24-20 05:50PM  
Apr-15-20 07:11PM  
Apr-13-20 07:17PM  
09:16AM  
09:15AM  
Apr-09-20 04:05PM  
Apr-02-20 05:50PM  
Mar-20-20 05:50PM  
11:30AM  
09:50AM  
Mar-18-20 10:35AM  
Mar-17-20 06:41PM  
Mar-16-20 09:07PM  
Mar-11-20 01:00PM  
12:17PM  
Mar-09-20 12:59PM  
Mar-05-20 08:19AM  
Mar-03-20 07:33AM  
Mar-02-20 04:05PM  
Feb-26-20 09:49PM  
Feb-21-20 09:16AM  
Feb-20-20 09:23AM  
Feb-19-20 05:25PM  
Feb-18-20 08:34AM  
07:43AM  
Feb-13-20 04:52PM  
Feb-11-20 05:50PM  
Feb-06-20 02:26PM  
Feb-04-20 05:50PM  
Jan-31-20 04:05PM  
01:42PM  
Jan-30-20 07:45AM  
Jan-29-20 04:05PM  
Jan-28-20 04:05PM  
Jan-27-20 05:50PM  
Jan-23-20 04:05PM  
09:37AM  
Jan-21-20 07:58AM  
Jan-15-20 09:49AM  
Jan-14-20 07:06PM  
Jan-10-20 07:30AM  
Jan-06-20 02:04PM  
12:36PM  
05:00AM  
Dec-26-19 05:00AM  
Dec-20-19 03:59PM  
Dec-17-19 03:52PM  
Dec-13-19 07:20AM  
Dec-12-19 01:00PM  
Dec-11-19 04:05PM  
10:33AM  
07:56AM  
Dec-10-19 06:59PM  
Dec-09-19 02:43PM  
Dec-04-19 11:30AM  
10:37AM  
Dec-03-19 04:05PM  
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 598 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 106 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEURER PAUL MEVP CFO & TreasurerSep 09Sale75.3310,000753,30030,468Sep 11 04:29 PM
Chapman A. LarryDirectorSep 05Sale75.098,000600,72014,757Sep 09 05:17 PM
McLaughlin GregoryDirectorSep 05Sale75.813,000227,43017,886Sep 09 05:10 PM