Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
443.57
Dollar change
+0.95
Percentage change
0.21
%
IndexDJIA, NDX, S&P 500 P/E36.61 EPS (ttm)12.12 Insider Own1.48% Shs Outstand7.44B Perf Week4.75%
Market Cap3297.89B Forward P/E29.38 EPS next Y15.10 Insider Trans-0.21% Shs Float7.32B Perf Month5.57%
Income90.51B PEG2.66 EPS next Q3.15 Inst Own72.52% Short Float0.76% Perf Quarter9.33%
Sales254.19B P/S12.97 EPS this Y10.96% Inst Trans-0.36% Short Ratio2.77 Perf Half Y4.65%
Book/sh38.69 P/B11.46 EPS next Y15.31% ROA18.69% Short Interest56.02M Perf Year20.27%
Cash/sh10.55 P/C42.05 EPS next 5Y13.74% ROE35.60% 52W Range364.13 - 468.35 Perf YTD17.96%
Dividend Est.3.30 (0.74%) P/FCF45.39 EPS past 5Y18.45% ROI24.09% 52W High-5.29% Beta0.89
Dividend TTM3.08 (0.69%) Quick Ratio1.29 Sales past 5Y14.40% Gross Margin69.35% 52W Low21.82% ATR (14)7.72
Dividend Ex-DateFeb 20, 2025 Current Ratio1.30 EPS Y/Y TTM17.49% Oper. Margin44.49% RSI (14)67.33 Volatility1.69% 1.78%
Employees228000 Debt/Eq0.34 Sales Y/Y TTM16.44% Profit Margin35.61% Recom1.26 Target Price504.71
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q10.54% Payout25.42% Rel Volume0.93 Prev Close442.62
Sales Surprise1.58% EPS Surprise6.41% Sales Q/Q16.04% EarningsOct 30 AMC Avg Volume20.26M Price443.57
SMA204.51% SMA505.23% SMA2004.91% Trades Volume18,781,987 Change0.21%
Date Action Analyst Rating Change Price Target Change
Oct-31-24Reiterated BMO Capital Markets Outperform $500 → $495
Oct-10-24Reiterated Goldman Buy $515 → $500
Oct-08-24Downgrade Oppenheimer Outperform → Perform
Sep-23-24Downgrade DA Davidson Buy → Neutral $475
Jun-10-24Initiated New Street Buy $570
Jun-07-24Reiterated Oppenheimer Outperform $450 → $500
Apr-17-24Reiterated Wells Fargo Overweight $460 → $480
Apr-12-24Reiterated BMO Capital Markets Outperform $455 → $465
Apr-11-24Reiterated Morgan Stanley Overweight $465 → $520
Mar-21-24Initiated KeyBanc Capital Markets Overweight $490
Today 09:00PM
04:36PM
04:29PM
04:01PM
03:45PM
01:15PM Loading…
01:15PM
01:01PM
12:47PM
12:23PM
12:21PM
07:46AM
07:46AM
06:27AM
06:26AM
04:30AM
04:25AM Loading…
04:25AM
04:18AM
04:10AM
12:05AM
Dec-05-24 03:09PM
03:00PM
02:54PM
12:00PM
10:20AM
10:18AM
09:17AM
09:15AM
08:31AM
07:36AM
07:31AM
06:15AM Loading…
06:15AM
05:50AM
05:40AM
05:30AM
04:23AM
03:05AM
02:37AM
Dec-04-24 10:30PM
07:26PM
06:55PM
05:11PM
05:00PM
03:47PM
03:38PM
03:07PM
02:42PM
01:42PM
01:00PM
12:26PM
11:30AM
11:25AM
11:14AM
11:10AM
10:48AM
08:53AM
08:38AM
08:15AM
08:00AM
08:00AM
07:25AM
07:00AM
07:00AM
06:25AM
05:04AM
03:56AM
02:08AM
Dec-03-24 07:08PM
05:53PM
05:07PM
03:37PM
01:24PM
01:09PM
11:42AM
11:10AM
10:03AM
09:03AM
08:00AM
06:10AM
06:05AM
05:51AM
04:56AM
04:56AM
04:27AM
04:20AM
02:00AM
12:58AM
Dec-02-24 09:15PM
05:06PM
04:49PM
04:12PM
03:34PM
03:30PM
02:04PM
01:57PM
12:49PM
12:27PM
11:26AM
10:47AM
10:45AM
08:35AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '24Sale437.322,000874,63451,852Dec 05 05:53 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 02 '24Sale430.872,5001,077,18253,852Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 27 '24Sale423.481,000423,48056,511Dec 02 06:02 PM
Numoto TakeshiEVP, Chief Marketing OfficerNov 22 '24Sale414.721,000414,72057,511Nov 25 06:09 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 22 '24Sale417.0025,00010,425,000117,294Nov 25 06:08 PM
Althoff JudsonOfficerNov 22 '24Proposed Sale417.0025,00010,425,000Nov 22 05:27 PM
Numoto TakeshiOfficerNov 22 '24Proposed Sale415.4910,0004,154,900Nov 22 11:55 AM
Young Christopher DavidEVP, Business DevelopmentNov 12 '24Sale423.667,2003,050,340103,366Nov 12 06:17 PM
Young Christopher DavidOfficerNov 12 '24Proposed Sale423.047,2003,045,888Nov 12 04:41 PM
Numoto TakeshiEVP, Chief Marketing OfficerSep 10 '24Sale411.042,5001,027,60850,000Sep 11 06:07 PM
Hogan Kathleen TEVP, Chief Human Resources OffSep 10 '24Sale411.8517,3787,156,892150,161Sep 11 06:07 PM
SMITH BRADFORD LVice Chair and PresidentSep 09 '24Sale402.5940,00016,103,553544,847Sep 11 06:06 PM
Hogan Kathleen TOfficerSep 10 '24Proposed Sale411.8417,3787,156,892Sep 10 02:40 PM
Numoto TakeshiOfficerSep 10 '24Proposed Sale405.727,5003,042,900Sep 10 12:00 PM
BRADFORD SMITHOfficerSep 09 '24Proposed Sale402.5940,00016,103,556Sep 09 04:31 PM
Hood AmyEVP, Chief Financial OfficerSep 05 '24Sale410.5538,00015,600,794496,369Sep 06 06:04 PM
Nadella SatyaChief Executive OfficerSep 04 '24Sale408.6378,35332,017,224864,327Sep 05 06:05 PM
Hood AmyOfficerSep 05 '24Proposed Sale410.5538,00015,600,795Sep 05 01:52 PM
SATYA NADELLA DirectorSep 04 '24Proposed Sale409.4478,35332,080,852Sep 04 04:20 PM
Nadella SatyaChief Executive OfficerAug 23 '24Sale417.4114,3986,009,8980Aug 26 06:01 PM
ZNEQ LLCOfficerAug 23 '24Proposed Sale417.4114,3986,009,898Aug 23 04:27 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 31 '24Sale416.60322134,14547,255Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '24Sale415.53244101,38947,011Jun 04 06:00 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 23 '24Sale425.6825,00010,641,950104,949May 24 06:00 PM
Hogan Kathleen TEVP, Chief Human Resources OffMar 11 '24Sale403.9621,9558,869,076159,764Mar 12 06:16 PM
Althoff JudsonEVP, Chief Commercial OfficerMar 11 '24Sale403.6510,0004,036,490129,949Mar 12 06:15 PM
Nadella SatyaChief Executive OfficerMar 01 '24Sale410.941,276524,359801,331Mar 04 06:15 PM
MICROSOFT CORP10% OwnerFeb 22 '24Sale1.951,000,0001,950,00011,677,398Feb 26 06:08 PM
SMITH BRADFORD LVice Chair and PresidentFeb 02 '24Sale411.7845,00018,530,028574,129Feb 06 06:14 PM
SMITH BRADFORD LVice Chair and PresidentFeb 05 '24Sale406.123,3031,341,403570,826Feb 06 06:14 PM
Hogan Kathleen TEVP, Chief Human Resources OffDec 08 '23Sale369.0024,6819,107,283183,761Dec 11 06:43 PM