Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Open in Screener

ALL

Allstate Corp

Feb 12 • 04:00PM ET

206.56

+1.83 0.89 %

Financial • Insurance - Property & Casualty • USA • NYSE

Peers: PGR TRV HIG CINF MET PRU AIG LNC AIZ UNM

| Held by: VTI VOO VO IVV SPY VTV XLF VOE VIG RDVY

Index	S&P 500	P/E	5.41	EPS (ttm)	38.19	Insider Own	0.52%	Shs Outstand	261.68M	Perf Week	-4.01%
Market Cap	54.05B	Forward P/E	8.12	EPS next Y	25.43	Insider Trans	-13.21%	Shs Float	260.32M	Perf Month	4.51%
Enterprise Value	-	PEG	-	EPS next Q	7.00	Inst Own	81.17%	Short Float	2.42%	Perf Quarter	-0.39%
Income	10.16B	P/S	0.81	EPS this Y	-27.70%	Inst Trans	-1.13%	Short Ratio	3.61	Perf Half Y	-1.08%
Sales	66.93B	P/B	1.88	EPS next Y	0.99%	ROA	9.52%	Short Interest	6.30M	Perf YTD	-0.76%
Book/sh	110.03	P/C	-	EPS next 5Y	-10.14%	ROE	39.51%	52W High	216.75 -4.70%	Perf Year	9.10%
Cash/sh	-	P/FCF	6.26	EPS past 3/5Y	- 17.07%	ROIC	26.68%	52W Low	176.00 17.36%	Perf 3Y	52.54%
Dividend Est.	4.31 (2.09%)	EV/EBITDA	-	Sales past 3/5Y	7.98% 9.08%	Gross Margin	-	Volatility	3.52% 2.53%	Perf 5Y	97.80%
Dividend TTM	4.00 (1.94%)	EV/Sales	-	EPS Y/Y TTM	124.80%	Oper. Margin	16.82%	ATR (14)	5.45	Perf 10Y	223.20%
Dividend Ex-Date	Mar 02, 2026	Quick Ratio	-	Sales Y/Y TTM	4.41%	Profit Margin	15.19%	RSI (14)	54.95	Recom	2.11
Dividend Gr. 3/5Y	5.57% 13.12%	Current Ratio	0.40	EPS Q/Q	103.29%	SMA20	3.43%	Beta	0.23	Target Price	244.20
Payout	10.51%	Debt/Eq	0.24	Sales Q/Q	0.51%	SMA50	1.37%	Rel Volume	0.98	Prev Close	204.73
Employees	55400	LT Debt/Eq	0.24	Earnings	Feb 04 AMC	SMA200	1.89%	Avg Volume	1.75M	Price	206.56
IPO	Jun 03, 1993	Option/Short	Yes / Yes	EPS/Sales Surpr.	45.52% 0.31%	Trades		Volume	1,714,862	Change	0.89%

Date	Action	Analyst	Rating Change	Price Target Change
Jan-12-26	Downgrade	TD Cowen	Buy → Hold	$231
Dec-18-25	Downgrade	William Blair	Outperform → Mkt Perform
Dec-16-25	Downgrade	Morgan Stanley	Overweight → Equal-Weight	$215
Oct-01-25	Downgrade	Evercore ISI	Outperform → In-line	$233
Sep-16-25	Initiated	Wolfe Research	Outperform	$235
Aug-13-25	Initiated	Cantor Fitzgerald	Neutral	$202
Mar-03-25	Upgrade	Argus	Hold → Buy
Jan-08-25	Upgrade	Evercore ISI	In-line → Outperform
Sep-05-24	Initiated	Barclays	Underweight	$175
Aug-12-24	Upgrade	Wells Fargo	Underweight → Equal Weight	$142 → $177
Jul-18-24	Upgrade	BMO Capital Markets	Market Perform → Outperform	$190 → $191
Mar-28-24	Upgrade	HSBC Securities	Hold → Buy	$158 → $190
Jan-10-24	Initiated	TD Cowen	Outperform	$193
Jan-09-24	Upgrade	Jefferies	Hold → Buy	$130 → $180
Jan-04-24	Upgrade	Morgan Stanley	Equal-Weight → Overweight	$117 → $171
Dec-28-23	Initiated	HSBC Securities	Hold	$145
Jun-20-23	Initiated	Morgan Stanley	Equal-Weight	$117
Apr-03-23	Upgrade	William Blair	Mkt Perform → Outperform
Jan-20-23	Initiated	BMO Capital Markets	Market Perform	$130
Oct-12-22	Upgrade	Keefe Bruyette	Mkt Perform → Outperform	$136 → $158

Show Previous Ratings

Today 12:02PM	Allstate Stock: Is Wall Street Bullish or Bearish? (Barchart)
10:36AM	RNR Boosts Dividend, Expands Buyback in Shareholder-Friendly Push (Zacks)
Feb-11-26 12:37AM	5 Revealing Analyst Questions From Allstate's Q4 Earnings Call (StockStory)
Feb-10-26 08:46AM	Auto Insurance Premiums Wont Stop Rising, Even for Careful Drivers (24/7 Wall St.)
Feb-09-26 01:22PM	Analysts See Upside in These 3 Dividend-Boosting Financial Giants (MarketBeat)
10:50AM	Loading…
10:50AM	TRV Stock Near 52-Week High: A Signal for Investors to Hold Tight? (Zacks)
08:35AM	Wells Fargo Raises its Price Target on The Allstate Corporation (ALL) to $228 (Insider Monkey)
Feb-06-26 04:02PM	As Copart Flails, This Rival Bids Up A Breakout. Day Of Judgment Nears. (Investor's Business Daily)
01:22PM	Analysts See Upside in These 3 Dividend-Boosting Financial Giants (MarketBeat)
04:46AM	Allstate profit doubles to $3.8bn in Q4 2025 (Life Insurance International)
03:07AM	Allstate Q4 Earnings Call Highlights (MarketBeat)
Feb-05-26 04:02PM	Allstate Corp (ALL) Q4 2025 Earnings Call Highlights: Strong Financial Performance and ... (GuruFocus.com)
03:09PM	Analyst Report: The Allstate Corporation (Morningstar Research)
01:09PM	Allstate Q4 Earnings Beat Estimates on Property-Liability Unit Strength (Zacks)
10:35AM	ALL Q4 Deep Dive: Expense Reductions and Product Expansion Drive Margin Recovery (StockStory)
09:00PM	Loading…
Feb-04-26 09:00PM	Here's What Key Metrics Tell Us About Allstate (ALL) Q4 Earnings (Zacks)
05:40PM	Allstate (ALL) Q4 Earnings Top Estimates (Zacks)
05:31PM	Allstate Enhances Customer Value, Lowers Prices for 7.8 Million Customers in 2025 (PR Newswire)
05:28PM	Allstate (NYSE:ALL) Reports Strong Q4 CY2025 (StockStory)
04:52PM	Allstate: Q4 Earnings Snapshot (Associated Press Finance)
Feb-03-26 01:05PM	Will These 4 Insurance Stocks Insure a Q4 Earnings Beat? (Zacks)
07:55AM	Allstate Corporation (ALL) Gains Analyst Confidence as Catastrophe Losses Ease and Earnings Outlook Strengthens (Insider Monkey)
06:33AM	Mamdani warns NYC faces fiscal crisis greater than Great Recession. His plan? Raise taxes on richest New Yorkers (Moneywise)
05:12AM	Allstate (ALL) Price Target Lifted on Improving Earnings Visibility (Insider Monkey)
Feb-02-26 10:10PM	What To Expect From Allstate's (ALL) Q4 Earnings (StockStory)
12:52PM	Aptiv Q4 Earnings Call Highlights (MarketBeat)
10:28AM	Is a Beat in the Cards for Everest Group This Earnings Season? (Zacks)
10:00AM	Arch Capital Group (ACGL) Reports Next Week: Wall Street Expects Earnings Growth (Zacks)
Feb-01-26 07:47AM	January jobs data, Alphabet and Amazon earnings, more Warsh fallout: What to watch this week (Yahoo Finance)
Jan-30-26 09:45AM	Why Allstate (ALL) is a Top Growth Stock for the Long-Term (Zacks)
09:15AM	Loading…
09:15AM	Curious about Allstate (ALL) Q4 Performance? Explore Wall Street Estimates for Key Metrics (Zacks)
Jan-29-26 12:26PM	Is a Beat in Store for Chubb Limited This Earnings Season? (Zacks)
10:41AM	Can Allstate Beat Q4 Earnings on Property-Liability Strength? (Zacks)
Jan-28-26 10:00AM	Allstate (ALL) Reports Next Week: Wall Street Expects Earnings Growth (Zacks)
09:40AM	Why Allstate (ALL) is a Top Value Stock for the Long-Term (Zacks)
Jan-26-26 05:50PM	Allstate (ALL) Exceeds Market Returns: Some Facts to Consider (Zacks)
04:14PM	Top Analyst Reports for NextEra Energy, Newmont & Blackstone (Zacks)
10:50AM	Allstate Rides on Pricing Power & Protection Unit, But Risks Persist (Zacks)
Jan-25-26 11:02PM	3 Reasons ALL is Risky and 1 Stock to Buy Instead (StockStory)
Jan-23-26 08:55AM	How to Boost Your Portfolio with Top Finance Stocks Set to Beat Earnings (Zacks)
Jan-22-26 10:00PM	Mizuho Boosts Allstate (ALL) PT to $255 as New Insurance Models Confirm Outperform Rating (Insider Monkey)
02:32PM	Lemonade's Tesla Deal Could Rewrite How Auto Insurance Is Priced (MarketBeat)
08:34AM	Do Options Traders Know Something About Allstate Stock We Don't? (Zacks)
08:24AM	Latham & Watkins and Kirkland & Ellis lead 2025 global M&A legal rankings (The Accountant)
07:09AM	Scott Bessent warns the Federal Reserve is losing $100B/year with no accountability. Heres the problem and what to do (Moneywise)
Jan-17-26 08:35AM	Dave Ramsey says this 1 indulgent purchase stops Americans from becoming wealthy. Heres what he recommends instead? (Moneywise)
Jan-16-26 07:45PM	GEICO sues Detroit mom for not listing 12-year-old on policy. Why even drivers who don't list toddlers can get denied (Moneywise)
Jan-15-26 07:58AM	December 2025 Monthly Release (PR Newswire)
Jan-14-26 09:45AM	Here's Why Allstate (ALL) is a Strong Growth Stock (Zacks)
Jan-12-26 05:50PM	Allstate (ALL) Stock Dips While Market Gains: Key Facts (Zacks) -5.28%
09:49AM	Netflix initiated, Palantir upgraded: Wall Street's top analyst calls (The Fly)
09:40AM	Here's Why Allstate (ALL) is a Strong Value Stock (Zacks)
08:55AM	How to Find Strong Finance Stocks Slated for Positive Earnings Surprises (Zacks)
Jan-10-26 08:00AM	Retirement reality check: 5 big purchases retired boomers wish they could undo. Heres how to avoid the same fate (Moneywise)
Jan-08-26 11:43AM	TRV Stock Moves Above 200-Day SMA: Buy, Sell or Stay Invested? (Zacks)
11:33AM	Earnings Preview: What to Expect From Allstate's Report (Barchart)
Jan-07-26 10:35AM	Allstate to hold Q4 2025 earnings call Feb. 5, 2026 (PR Newswire)
08:55AM	These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar (Zacks)
Jan-06-26 05:50PM	Why Allstate (ALL) Outpaced the Stock Market Today (Zacks)
Jan-05-26 06:50AM	Best Growth Stocks to Buy for January 5th (Zacks)
Jan-02-26 04:49PM	What is an insurance 'float' & what Fed rates mean for insurers (Yahoo Finance Video)
04:37PM	Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech (Barchart)
11:29AM	Stocks Give Up Early Gains as Megacap Tech Shares Fall (Barchart)
Dec-31-25 09:50AM	Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick (Zacks)
Dec-30-25 02:15PM	Judge boots Georgia tenant out of home after not paying $13K in rent, buying luxury items instead. How did this happen? (Moneywise)
Dec-28-25 01:30PM	Consumer Reports Say This Is The Worst Homeowners Insurance Company (Money Digest)
Dec-26-25 09:40AM	Here's Why Allstate (ALL) is a Strong Value Stock (Zacks)
08:25AM	NFL star Odell Beckham Jr. says $20M/year deal isn't so much after tax. Could you make it last longer than him? (Moneywise)
Dec-23-25 08:53AM	Gas prices drop to below $2 per gallon in 9 states, and Trump says it's bigger than a tax cut.' Is your state covered? (Moneywise)
Dec-22-25 05:45PM	Allstate (ALL) Surpasses Market Returns: Some Facts Worth Knowing (Zacks)
Dec-19-25 11:36AM	Aflac Expands Digital Reach via Ethos Tie-Up in Supplemental Health (Zacks)
05:08AM	Best Growth Stocks to Buy for Dec. 19 (Zacks)
Dec-18-25 05:50PM	Allstate (ALL) Stock Dips While Market Gains: Key Facts (Zacks)
09:50AM	Micron upgraded, PayPal downgraded: Wall Street's top analyst calls (The Fly)
08:20AM	November 2025 Monthly Release (Business Wire)
Dec-17-25 09:45AM	Why Allstate (ALL) is a Top Growth Stock for the Long-Term (Zacks)
08:27AM	Looking for Earnings Beat? Buy These 5 Top-Ranked Stocks (Zacks)
06:06AM	Best Growth Stocks to Buy for Dec. 17 (Zacks)
Dec-16-25 09:09AM	Here Are Tuesdays Top Wall Street Analyst Research Calls: Allstate, Chubb Ltd., Eli Lilly, KLA Corp., Lockheed Martin, MongoDB, Roku, and More (24/7 Wall St.)
08:30AM	Ohio woman said husband may remove her from accounts, leave her with 'zero.' Ramsey Show told her to go to her bank ASAP (Moneywise)
07:25AM	Prediction: Lemonade Will Soar Over the Next Five Years. Here's 1 Reason Why. (Motley Fool)
Dec-15-25 11:30AM	Here's Why RenaissanceRe Shares Are Attracting Prudent Investors Now (Zacks)
05:43AM	Best Growth Stocks to Buy for Dec. 15 (Zacks)
Dec-11-25 05:45PM	Allstate (ALL) Beats Stock Market Upswing: What Investors Need to Know (Zacks)
11:41AM	Why Allstate (ALL) Stock Is Up Today (StockStory)
07:23AM	Best Growth Stocks to Buy for December 11th (Zacks)
Dec-10-25 09:40AM	Why Allstate (ALL) is a Top Value Stock for the Long-Term (Zacks)
08:01AM	Allstate Holiday Driver Report: How to stay safe during winter's most dangerous travel days (PR Newswire)
07:04AM	5 Top-Ranked Stocks From the Thriving P&C Insurance Industry for 2026 (Zacks)
Dec-09-25 10:33PM	Q3 Earnings Highlights: Allstate (NYSE:ALL) Vs The Rest Of The Property & Casualty Insurance Stocks (StockStory)
10:59AM	Investors Title Gains 22% in Six Months: Should You Buy the Stock? (Zacks)
07:23AM	Best Growth Stocks to Buy for December 9th (Zacks)
05:09AM	The average retiree spends $4,622 on monthly expenses, and burns most of that on these 4 things (Moneywise)
Dec-08-25 11:40AM	ALL vs. KNSL: Which Stock Is the Better Value Option? (Zacks)
09:03AM	Nvidia Takes Top Spot in the List of Best-Managed Companies of 2025 (The Wall Street Journal)
Dec-05-25 11:30AM	Why Is Allstate (ALL) Up 4.2% Since Last Earnings Report? (Zacks)
Dec-04-25 12:45PM	Looking for a Growth Stock? 3 Reasons Why Allstate (ALL) is a Solid Choice (Zacks)
09:40AM	Should Value Investors Buy Allstate (ALL) Stock? (Zacks)
09:30AM	Is Allstate (ALL) a Buy as Wall Street Analysts Look Optimistic? (Zacks)
05:27AM	Best Growth Stocks to Buy for Dec.4 (Zacks)

The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
DeBiase Christine M.	EVP, CLO and General Counsel	Feb 03 '26	Option Exercise	0.00	2,538	0	6,263	Feb 05 04:28 PM
WILSON THOMAS J	Chairman, President & CEO	Feb 02 '26	Sale	200.71	16,807	3,373,324	77,601	Feb 04 05:17 PM
Turner Monica J	Director	Feb 01 '26	Option Exercise	0.00	456	0	456	Feb 03 04:07 PM
WILSON THOMAS J	Chairman, President & CEO	Jan 12 '26	Sale	207.83	16,807	3,492,917	94,408	Jan 13 08:28 PM
Gupta Suren	President,Enterprise Solutions	Jan 07 '26	Option Exercise	62.32	19,593	1,221,036	120,239	Jan 08 06:18 PM
Gupta Suren	President,Enterprise Solutions	Jan 07 '26	Sale	210.00	19,593	4,114,530	100,646	Jan 08 06:18 PM
Gupta Suren	Officer	Jan 07 '26	Proposed Sale	210.00	19,593	4,114,530		Jan 07 04:12 PM
WILSON THOMAS J	Chairman, President & CEO	Jan 02 '26	Sale	204.77	16,807	3,441,632	111,215	Jan 06 05:32 PM
Thomas Wilson	Officer	Jan 02 '26	Proposed Sale	203.82	100,842	20,553,616		Jan 02 06:28 PM
WILSON THOMAS J	Chairman, President & CEO	Dec 15 '25	Sale	210.04	16,807	3,530,200	128,005	Dec 17 04:03 PM
WILSON THOMAS J	Chairman, President & CEO	Dec 01 '25	Sale	212.68	16,807	3,574,471	144,812	Dec 03 04:14 PM
Gupta Suren	President,Enterprise Solutions	Nov 28 '25	Option Exercise	62.32	3,786	235,944	104,432	Dec 01 06:59 PM
Gupta Suren	President,Enterprise Solutions	Nov 26 '25	Option Exercise	62.32	750	46,740	101,396	Dec 01 06:59 PM
Gupta Suren	President,Enterprise Solutions	Nov 28 '25	Sale	215.13	3,786	814,495	100,646	Dec 01 06:59 PM
Gupta Suren	President,Enterprise Solutions	Nov 26 '25	Sale	215.01	750	161,256	100,646	Dec 01 06:59 PM
Thomas Wilson	Officer	Dec 01 '25	Proposed Sale	210.00	33,614	7,058,940		Dec 01 06:03 PM
Gupta Suren	Officer	Nov 28 '25	Proposed Sale	215.13	3,786	814,495		Nov 28 01:11 PM
Gupta Suren	Officer	Nov 26 '25	Proposed Sale	215.01	750	161,256		Nov 26 04:24 PM
Gupta Suren	President,Enterprise Solutions	Nov 24 '25	Option Exercise	62.32	600	37,392	101,246	Nov 26 01:33 PM
Gupta Suren	President,Enterprise Solutions	Nov 24 '25	Sale	215.02	600	129,011	100,646	Nov 26 01:33 PM
Gupta Suren	President,Enterprise Solutions	Nov 21 '25	Option Exercise	62.32	21,871	1,363,001	122,517	Nov 24 05:40 PM
Gupta Suren	President,Enterprise Solutions	Nov 21 '25	Sale	215.21	21,871	4,706,913	100,646	Nov 24 05:40 PM
Gupta Suren	Officer	Nov 24 '25	Proposed Sale	215.02	600	129,010		Nov 24 04:33 PM
Gupta Suren	Officer	Nov 21 '25	Proposed Sale	215.21	21,871	4,706,913		Nov 21 04:36 PM
WILSON THOMAS J	Chairman, President & CEO	Nov 17 '25	Sale	213.20	16,807	3,583,277	161,619	Nov 19 04:09 PM
Gupta Suren	President,Enterprise Solutions	Nov 17 '25	Option Exercise	62.32	400	24,928	101,046	Nov 18 04:53 PM
Gupta Suren	President,Enterprise Solutions	Nov 17 '25	Sale	215.22	400	86,086	100,646	Nov 18 04:53 PM
Gupta Suren	President,Enterprise Solutions	Nov 14 '25	Option Exercise	62.32	1,400	87,248	102,431	Nov 17 06:06 PM
Gupta Suren	President,Enterprise Solutions	Nov 14 '25	Sale	215.02	1,400	301,031	101,031	Nov 17 06:06 PM
Gupta Suren	Officer	Nov 17 '25	Proposed Sale	215.22	400	86,086		Nov 17 03:52 PM
Gupta Suren	Officer	Nov 14 '25	Proposed Sale	215.02	1,400	301,031		Nov 14 04:16 PM
WILSON THOMAS J	Chairman, President & CEO	Nov 03 '25	Sale	189.40	16,807	3,183,319	178,426	Nov 05 04:18 PM
Jeevanjee Zulfikar	EVP & CTO - AIC	Nov 03 '25	Option Exercise	0.00	5,110	0	12,682	Nov 05 04:10 PM
Thomas Wilson	Officer	Nov 03 '25	Proposed Sale	191.25	33,614	6,428,678		Nov 03 05:56 PM
WILSON THOMAS J	Chairman, President & CEO	Oct 20 '25	Sale	194.02	16,807	3,260,883	195,233	Oct 22 04:24 PM
WILSON THOMAS J	Chairman, President & CEO	Oct 06 '25	Sale	210.19	16,807	3,532,582	212,040	Oct 08 04:04 PM
Thomas Wilson	Officer	Oct 06 '25	Proposed Sale	208.83	33,614	7,019,612		Oct 06 04:48 PM
HUME RICHARD T	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	3,909	Sep 25 04:29 PM
Prindiville Mark Q	EVP & Chief Risk Officer - AIC	Aug 22 '25	Option Exercise	62.32	7,383	460,109	29,657	Aug 26 04:02 PM
Prindiville Mark Q	EVP & Chief Risk Officer - AIC	Aug 22 '25	Sale	206.43	7,383	1,524,094	22,274	Aug 26 04:02 PM
Prindiville Mark Q	Officer	Aug 22 '25	Proposed Sale	208.21	7,383	1,537,214		Aug 22 12:58 PM
Ferren Eric K	SVP, Controller, and CAO	Jun 05 '25	Option Exercise	0.00	245	0	245	Jun 10 06:16 AM
Sherrill Gregg M	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	8,389	Jun 03 06:11 PM
WILSON THOMAS J	Chairman, President & CEO	May 30 '25	Sale	208.66	91,695	19,133,177	89,765	Jun 03 05:33 PM
WILSON THOMAS J	Chairman, President & CEO	Jun 02 '25	Sale	210.27	89,765	18,874,604	0	Jun 03 05:33 PM
SPRIESER JUDITH A	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	1,300	Jun 03 05:05 PM
SPRIESER JUDITH A	Director	Jun 02 '25	Sale	209.34	1,300	272,146	0	Jun 03 05:05 PM
Mehta Siddharth N	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	7,264	Jun 03 04:30 PM
KEANE MARGARET M	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	15,910	Jun 03 04:22 PM
WILSON THOMAS J	Chairman, President & CEO	May 29 '25	Option Exercise	62.32	295,324	18,404,592	295,324	Jun 02 04:53 PM
WILSON THOMAS J	Chairman, President & CEO	May 29 '25	Sale	206.37	24,715	5,100,509	181,460	Jun 02 04:53 PM
WILSON THOMAS J	Officer	Jun 02 '25	Proposed Sale	210.27	89,765	18,874,608		Jun 02 03:26 PM
SPRIESER JUDITH A	Director	Jun 02 '25	Proposed Sale	209.34	1,300	272,146		Jun 02 02:10 PM
WILSON THOMAS J	Officer	May 30 '25	Proposed Sale	208.66	91,695	19,133,183		May 30 04:43 PM
WILSON THOMAS J	Officer	May 29 '25	Proposed Sale	206.37	24,715	5,100,510		May 29 04:47 PM
Rizzo Mario	PresPersonalProperty-Liability	May 05 '25	Option Exercise	92.80	6,020	558,656	74,722	May 07 02:41 PM
WILSON THOMAS J	Chairman, President & CEO	Apr 21 '25	Sale	190.05	31,502	5,986,848	0	Apr 23 04:47 PM
WILSON THOMAS J	Officer	Apr 21 '25	Proposed Sale	190.05	31,502	5,986,849		Apr 21 02:02 PM
WILSON THOMAS J	Chairman, President & CEO	Mar 24 '25	Sale	207.02	31,502	6,521,638	31,502	Mar 26 04:20 PM
WILSON THOMAS J	Officer	Mar 24 '25	Proposed Sale	207.02	31,502	6,521,639		Mar 24 01:36 PM
WILSON THOMAS J	Chairman, President & CEO	Feb 24 '25	Sale	188.16	31,503	5,927,709	63,004	Feb 26 06:07 PM
Jeevanjee Zulfikar	EVP & CTO - AIC	Feb 21 '25	Option Exercise	0.00	754	0	7,814	Feb 25 04:52 PM
Rizzo Mario	PresPersonalProperty-Liability	Feb 21 '25	Option Exercise	0.00	1,832	0	69,471	Feb 25 04:46 PM
Prindiville Mark Q	EVP & Chief Risk Officer - AIC	Feb 21 '25	Option Exercise	0.00	570	0	22,428	Feb 25 04:44 PM
Merten Jesse E	EVP & Chief Financial Officer	Feb 21 '25	Option Exercise	0.00	1,507	0	21,656	Feb 25 04:35 PM
Gupta Suren	President,Enterprise Solutions	Feb 21 '25	Option Exercise	0.00	942	0	94,260	Feb 25 04:32 PM
Dugenske John E	Pres, Invest. & Corp. Strategy	Feb 21 '25	Option Exercise	0.00	1,557	0	33,686	Feb 25 04:30 PM
DeBiase Christine M.	EVP, CLO and General Counsel	Feb 21 '25	Option Exercise	0.00	904	0	4,029	Feb 25 04:28 PM
Brady Elizabeth	Executive Vice President - AIC	Feb 21 '25	Option Exercise	0.00	662	0	22,288	Feb 25 04:25 PM
WILSON THOMAS J	Officer	Feb 24 '25	Proposed Sale	188.16	31,503	5,927,710		Feb 24 04:35 PM

ICE Intercontinental Exchange Inc daily Stock Chart

Peers: CME SPGI NDAQ CBOE MSCI MKTX AON INFO BR

| Held by: VTI VOO IVV SPY VTV XLF VIG IWD SPYM RSP

Index	S&P 500	P/E	25.96	EPS (ttm)	5.77	Insider Own	0.66%	Shs Outstand	567.00M	Perf Week	-10.97%
Market Cap	85.09B	Forward P/E	17.61	EPS next Y	8.51	Insider Trans	-10.16%	Shs Float	564.15M	Perf Month	-10.11%
Enterprise Value	103.27B	PEG	1.68	EPS next Q	1.93	Inst Own	93.19%	Short Float	1.43%	Perf Quarter	-1.42%
Income	3.31B	P/S	6.96	EPS this Y	9.65%	Inst Trans	-0.22%	Short Ratio	2.28	Perf Half Y	-17.41%
Sales	12.23B	P/B	2.94	EPS next Y	11.68%	ROA	2.40%	Short Interest	8.08M	Perf YTD	-7.49%
Book/sh	51.00	P/C	38.43	EPS next 5Y	10.48%	ROE	11.72%	52W High	189.35 -20.87%	Perf Year	-10.04%
Cash/sh	3.90	P/FCF	19.84	EPS past 3/5Y	30.78% 8.90%	ROIC	6.88%	52W Low	143.17 4.65%	Perf 3Y	37.83%
Dividend Est.	2.10 (1.40%)	EV/EBITDA	15.61	Sales past 3/5Y	10.04% 9.86%	Gross Margin	68.46%	Volatility	4.67% 3.11%	Perf 5Y	34.90%
Dividend TTM	1.92 (1.28%)	EV/Sales	8.45	EPS Y/Y TTM	20.64%	Oper. Margin	41.33%	ATR (14)	5.47	Perf 10Y	217.06%
Dividend Ex-Date	Mar 17, 2026	Quick Ratio	1.02	Sales Y/Y TTM	10.34%	Profit Margin	27.11%	RSI (14)	29.17	Recom	1.47
Dividend Gr. 3/5Y	8.10% 9.86%	Current Ratio	1.02	EPS Q/Q	22.99%	SMA20	-11.38%	Beta	1.05	Target Price	197.64
Payout	33.30%	Debt/Eq	0.70	Sales Q/Q	12.70%	SMA50	-9.10%	Rel Volume	3.34	Prev Close	151.99
Employees	12844	LT Debt/Eq	0.67	Earnings	Feb 05 BMO	SMA200	-11.70%	Avg Volume	3.54M	Price	149.83
IPO	Nov 16, 2005	Option/Short	Yes / Yes	EPS/Sales Surpr.	2.00% 1.25%	Trades		Volume	11,813,788	Change	-1.42%

Date	Action	Analyst	Rating Change	Price Target Change
Oct-13-25	Upgrade	Raymond James	Outperform → Strong Buy	$210
Oct-14-24	Downgrade	Raymond James	Strong Buy → Outperform	$185
Sep-27-24	Initiated	RBC Capital Mkts	Outperform	$200
Sep-26-24	Initiated	TD Cowen	Buy	$182
Aug-02-24	Downgrade	Deutsche Bank	Buy → Hold	$155 → $152
Jul-01-24	Upgrade	Goldman	Neutral → Buy	$143 → $167
Jan-08-24	Upgrade	Barclays	Equal Weight → Overweight	$120 → $148
Sep-22-23	Resumed	Goldman	Neutral	$125
Aug-04-23	Upgrade	Citigroup	Neutral → Buy	$117 → $130
Jun-28-23	Initiated	Barclays	Equal Weight	$123
Nov-17-22	Upgrade	BofA Securities	Neutral → Buy	$116 → $132
Oct-12-22	Initiated	Citigroup	Neutral	$102
Aug-17-22	Initiated	Rosenblatt	Buy	$164
Feb-15-22	Initiated	Credit Suisse	Outperform	$160
Dec-16-21	Initiated	BofA Securities	Neutral	$158
Jun-25-21	Resumed	Credit Suisse	Outperform	$131
Jun-11-21	Initiated	Morgan Stanley	Equal-Weight	$122
Nov-19-20	Upgrade	Raymond James	Outperform → Strong Buy	$115 → $125
Oct-20-20	Resumed	Goldman	Buy	$123
Sep-11-20	Initiated	Loop Capital	Buy

Show Previous Ratings

Today 08:55AM	NYSE Content Update: Forgent Power Solutions, Post IPO, to Ring Opening Bell (PR Newswire)
08:00AM	NYSE Launches NYSE Texas Advisory Board to Shape Future Expansion in the State (Business Wire)
12:37AM	Intercontinental Exchange's Q4 Earnings Call: Our Top 5 Analyst Questions (StockStory)
Feb-11-26 11:35PM	2 Financials Stocks Worth Your Attention and 1 We Turn Down (StockStory) -7.78%
07:47PM	Analyst Report: Intercontinental Exchange, Inc. (Morningstar Research)
08:55AM	Loading…
08:55AM	NYSE Content Update: Brazilian Fintech AGI to Open for Trade (PR Newswire)
08:30AM	ICE Launches Polymarket Signals and Sentiment Tool Turning Crowd-Sourced Dynamic Views into Market Opportunities (Business Wire)
02:05AM	Cathie Wood Joins Advisory Board Of Cross-Chain Protocol, Says No 'Better Opportunity' Come Have Come Along - ZRO Token Shoots Up 20% (Benzinga)
Feb-10-26 08:00PM	ICE Launches CoinDesk Cryptocurrency Futures Contracts (Business Wire)
08:55AM	NYSE Content Update: Boyd Group Services Rings Opening Bell to Celebrate Recent Listing (PR Newswire)
07:00AM	ICE Benchmark Administration Receives Recognition Under the EU Benchmarks Regulation (Business Wire)
06:00AM	ICE Introduces New MSP User Experience, Launches Next Phase of Enhanced Servicing Automation (Business Wire)
Feb-09-26 07:34PM	Intercontinental Exchange Touts AI Data Tailwinds, Tokenized ETFs, and Energy Growth at UBS Conference (MarketBeat)
08:55AM	NYSE Content Update: American Eagle Outfitters + Sydney Sweeney to Ring Opening Bell (PR Newswire)
06:03AM	Zacks Industry Outlook Highlights S&P Global, Intercontinental Exchange, CME Group, Nasdaq and Cboe Global (Zacks)
06:00AM	Loading…
06:00AM	ICE Mortgage Monitor: Early-January Rate Decline Unlocks Refinance Opportunity for Nearly 5 Million Homeowners (Business Wire)
Feb-08-26 07:00PM	ICE Launches FTSE South Korea RIC Capped Index Futures (Business Wire)
Feb-06-26 07:21PM	Intercontinental Exchange Q4 Earnings Call Highlights (MarketBeat)
11:19AM	5 Securities & Exchanges Stocks to Watch Amid Increased Volatility (Zacks)
10:30AM	Cboe Global's Q4 Earnings Beat Estimates on Higher Revenues (Zacks)
08:55AM	NYSE Content Update: Children's Food Brand Once Upon a Farm to Open for Trade (PR Newswire)
08:00AM	Global Participants Hedge Oil Risk at Record Levels Across ICEs Canadian Crude and Midland WTI (HOU) Markets Through January 2026 (Business Wire)
12:31AM	ICE Q4 Deep Dive: Diversified Revenue Growth and Strategic Tech Investments Shape Outlook (StockStory)
Feb-05-26 04:06PM	Intercontinental Exchange Inc (ICE) Q4 2025 Earnings Call Highlights: Record Growth and ... (GuruFocus.com)
11:54AM	ICE's Q4 Earnings and Revenues Top Estimates, Dividend Raised (Zacks)
11:17AM	Analyst Report: Intercontinental Exchange, Inc. (Morningstar Research)
11:00AM	ICE (ICE) Reports Q4 Earnings: What Key Metrics Have to Say (Zacks)
10:33AM	Data Companies Hit by AI Selloff Push Back on Claude Threat (The Wall Street Journal)
08:55AM	NYSE Content Update: Bob's Discount Furniture + Forgent Power Solutions to Debut for Trade (PR Newswire)
08:40AM	IntercontinentalExchange (ICE) Q4 Earnings and Revenues Beat Estimates (Zacks)
07:47AM	Loading…
07:47AM	Intercontinental Exchange (NYSE:ICE) Reports Upbeat Q4 CY2025 (StockStory)
07:35AM	Intercontinental Exchange Announces 8% Increase to its Quarterly Dividend (Business Wire)
07:30AM	Intercontinental Exchange Reports Strong Full Year 2025 Results (Business Wire)
Feb-04-26 11:37AM	CME Group Q4 Earnings and Revenues Top Estimates, ADV Rises Y/Y (Zacks)
08:55AM	NYSE Content Update: Disney Names New CEO After Ringing Bell on Main Street USA (PR Newswire)
08:30AM	Intercontinental Exchange Reports January Statistics (Business Wire)
Feb-03-26 10:11PM	Intercontinental Exchange (ICE) Reports Earnings Tomorrow: What To Expect (StockStory) -5.84%
11:19AM	Intercontinental's Q4 Earnings Coming Up: What's in the Cards? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market Update + AstraZeneca Climbs Nearly 1% After Historic NYSE Transfer (PR Newswire)
08:30AM	ICE Clear Credit's Treasury Clearing Service Receives SEC Approval and is Now Operationally Live (Business Wire)
08:00AM	ICE Announces Strongest Trading Month in Its History (Business Wire)
05:34AM	Are Wall Street Analysts Predicting Intercontinental Exchange Stock Will Climb or Sink? (Barchart)
Feb-02-26 09:15AM	What Analyst Projections for Key Metrics Reveal About ICE (ICE) Q4 Earnings (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + AstraZeneca Shares Begin Trading on NYSE in Record Transfer (PR Newswire)
08:37AM	Beat the Market the Zacks Way: Five Below, Novo Nordisk, Ekso in Focus (Zacks)
Feb-01-26 09:40PM	Minnesota Boy Liam Released From ICE Custody As Judge Slams Government's 'Pursuit' Of Daily Deportation Quotas (Benzinga)
02:31PM	UnitedHealth, Trade Desk, And Unity Are Among Top 10 Large Cap Losers Last Week (Jan. 26-Jan. 30): Are the Others in Your Portfolio? (Benzinga)
12:48PM	Trump Stands by Noem and Homan Despite Growing Criticism of ICE (Benzinga)
07:47AM	January jobs data, Alphabet and Amazon earnings, more Warsh fallout: What to watch this week (Yahoo Finance)
Jan-30-26 10:25AM	COIN vs. ICE: Which Financial Markets Stock is the Better Buy Now? (Zacks)
10:00AM	CBOE Global (CBOE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market Update + Cast of HBO's 'Industry' Rang Thursday's Closing Bell (PR Newswire)
08:19AM	ICE's Environmental Market Trading Reaches Record Highs in 2025 (Business Wire)
Jan-29-26 08:57PM	ICEs Chris Edmonds Sees for Fixed Income and Data Markets in 2026 (NYSE)
10:55AM	Nasdaq Beats Q4 Earnings & Revenue Estimates, Tweaks Expense View (Zacks)
10:00AM	IntercontinentalExchange (ICE) Earnings Expected to Grow: Should You Buy? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market Update + York Space Systems to Debut on NYSE After IPO (PR Newswire)
08:00AM	ICEs Futures and Options Markets Reach Record Open Interest of 114 Million Contracts (Business Wire)
Jan-28-26 08:55AM	NYSE Content Advisory: Pre-Market Update + First Lady Melania Trump to Ring NYSE Bell for Doc 'Melania' (PR Newswire)
08:30AM	Intercontinental Exchange Launches Reddit Signals and Sentiment Tool Providing Actionable Market Indicators for Investors (Business Wire)
Jan-27-26 04:30PM	Intercontinental Exchange CFO Warren Gardiner to Present at the BofA Financial Services Conference on February 10 (Business Wire)
01:13PM	Intercontinental Exchange launches new tool with Reddit to use conversations as market signals (CNBC TV)
08:55AM	NYSE Content Advisory: Pre-Market update + Block Exceeds $200 Billion in Credit Provided to Its Users (PR Newswire)
Jan-26-26 04:30PM	Intercontinental Exchange CFO Warren Gardiner to Present at the UBS Financial Services Conference on February 9 (Business Wire)
12:00PM	Live Feed: First Lady Melania Trump Rings NYSE Opening Bell to Celebrate Amazon MGM Studios' Upcoming Film, MELANIA (PR Newswire)
08:55AM	NYSE Content Advisory: Pre-Market update + ICE Data Projects Coldest Stretch for U.S. in Decades (PR Newswire)
06:00AM	ICE First Look at Mortgage Performance: Increased Refinance Activity Drives Mortgage Prepayments Back Toward 3.5-Year High (Business Wire)
Jan-25-26 11:02PM	Intercontinental Exchange (ICE): Buy, Sell, or Hold Post Q3 Earnings? (StockStory)
07:01AM	Apple's Stock Dumped By Retail Investors, Oscar Nominations, Nvidia's AI Race And More: This Week In Appleverse (Benzinga)
Jan-24-26 10:01AM	Crypto Currents: BitGo raises $212.8M in U.S. IPO (TipRanks)
Jan-23-26 08:55AM	NYSE Content Advisory: Pre-Market Update + Crypto Infrastructure Company BitGo Rises 2.7% in NYSE Debut (PR Newswire)
Jan-22-26 08:55AM	NYSE Content Advisory: Pre-Market Update + Crypto Firm BitGo Prices NYSE IPO Above Range at $18 a Share (PR Newswire)
Jan-21-26 10:08PM	Nvidia, Microsoft Trading On Solana? Ondo Finance Launches 'Full TradFi Portfolio' Of Stocks, ETFs, Gold On The Blockchain (Benzinga)
02:51PM	ICE vs Coinbase: The Race for Dominance in a 24/7 Market (MarketBeat)
08:55AM	NYSE Content Advisory: Pre-Market Update + AI, Robotics, Autonomy In Focus at the World Economic Forum (PR Newswire)
Jan-20-26 08:55AM	NYSE Content Advisory: Pre-Market Update + NYSE Creates Tokenized Securities Platform for 24/7 Trading (PR Newswire)
08:00AM	ICE Announces 2025 Records Across Its Global Derivative and NYSE Equity & NYSE Options Markets (Business Wire)
07:01AM	ICE Unveils Plans for 24/7 Trading of Tokenized Securities (Zacks)
06:40AM	Trump Has Rocked Markets Over Greenland. 3 Things Could Halt His Ambitions. (Barrons.com)
Jan-19-26 10:05PM	Apple, Google Tokens On NYSE? Exchange Says Its Planning A Platform For Tokenized Securities: Move Labeled 'Bullish' For Crypto By This Billionaire (Benzinga)
01:24PM	NYSE Plans Blockchain Venue for 24/7 Tokenized Stock Trading (GuruFocus.com)
12:00PM	Markets: What's lighting a 'fire' under small-cap stocks? (Yahoo Finance Video)
11:57AM	NYSE Builds Tokenized Platform. It's Another Step Toward 24/7 Trading. (Barrons.com)
09:11AM	NYSE-parent Intercontinental Exchange develops platform for 24/7 tokenized securities trading (Reuters)
08:01AM	Beat the Market the Zacks Way: Amicus, Micron, Amgen in Focus (Zacks)
08:00AM	The New York Stock Exchange Develops Tokenized Securities Platform (Business Wire)
Jan-16-26 08:55AM	NYSE Content Advisory: Pre-Market Update + Singapore Software Firm TechCreate Rings NYSE Bell after IPO (PR Newswire)
Jan-15-26 02:23PM	Final Trades: ServiceNow, Apollo Global and Intercontinental Exchange (CNBC TV)
08:55AM	Intercontinental Exchange (ICE) Fell Due to AI-Related Concerns (Insider Monkey)
08:55AM	NYSE Content Advisory: Pre-Market Update + NYSE to List U.S. Options for Benchmark MSCI Indexes in 2026 (PR Newswire)
Jan-14-26 04:20PM	Intercontinental Exchange (ICE) Stock Is Up, What You Need To Know (StockStory)
12:51PM	Polymarket Lists War-Related Contracts as Regulators and Lawmakers Push Back (GuruFocus.com)
08:55AM	NYSE Content Advisory: Pre-Market Update + Inaugural U.S.-Saudi Biotech Alliance Summit Begins in SF (PR Newswire)
Jan-13-26 06:48PM	Analyst Report: Intercontinental Exchange, Inc. (Morningstar Research)
04:00PM	NYSE and PDR Services LLC Announce Name Change for Three Exchange-Traded Funds (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market Update + Banking Giants Kick Off Earnings Season (PR Newswire)
Jan-12-26 06:30PM	The US State With The Highest Rate Of Underwater Mortgages (Money Digest)
08:55AM	NYSE Content Advisory: Pre-Market Update + NYSE Takes Its Bell on the Road to JPMorgan's Healthcare Event (PR Newswire)
03:00AM	Prediction Markets Face a New Test This Earnings Season (Barrons.com)
Jan-09-26 12:10PM	Will ICE (ICE) Beat Estimates Again in Its Next Earnings Report? (Zacks)

Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Jackson Benjamin	President	Feb 10 '26	Option Exercise	57.31	12,861	737,064	178,553	Feb 12 04:33 PM
Jackson Benjamin	President	Feb 10 '26	Sale	165.00	12,861	2,122,078	165,692	Feb 12 04:33 PM
Benjamin Jackson	Officer	Feb 10 '26	Proposed Sale	169.48	12,861	2,179,682		Feb 10 04:31 PM
SPRIESER JUDITH A	Director	Feb 05 '26	Sale	169.19	4,722	798,899	9,747	Feb 09 04:30 PM
Foley Douglas	SVP, HR & Administration	Dec 12 '25	Sale	163.20	1,600	261,120	24,196	Dec 16 04:30 PM
Foley Douglas	Director	Dec 12 '25	Proposed Sale	156.50	1,600	250,400		Dec 12 11:07 AM
Kapani Mayur	Chief Technology Officer	Dec 08 '25	Option Exercise	57.31	5,345	306,322	70,585	Dec 10 04:30 PM
Kapani Mayur	Chief Technology Officer	Dec 08 '25	Sale	156.67	5,345	837,382	65,240	Dec 10 04:30 PM
SPRIESER JUDITH A	Director	Dec 05 '25	Sale	157.96	3,700	584,440	14,469	Dec 09 04:30 PM
JUDITH SPRIESER	Director	Dec 05 '25	Proposed Sale	159.11	8,422	1,340,024		Dec 05 04:24 PM
Gardiner Warren	Chief Financial Officer	Nov 20 '25	Sale	153.65	1,572	241,538	20,534	Nov 24 04:30 PM
Surdykowski Andrew J	General Counsel	Nov 19 '25	Option Exercise	50.01	1,770	88,518	45,982	Nov 21 04:35 PM
Surdykowski Andrew J	General Counsel	Nov 19 '25	Sale	152.52	1,770	269,960	44,212	Nov 21 04:35 PM
Sprecher Jeffrey C	Chief Executive Officer	Nov 19 '25	Sale	153.08	150,000	22,962,583	1,801,705	Nov 21 04:30 PM
WARREN GARDINER	Officer	Nov 20 '25	Proposed Sale	153.65	1,572	241,538		Nov 20 04:23 PM
CONTINENTAL POWER EXCHANGE, IN	Director	Nov 19 '25	Proposed Sale	152.78	150,000	22,917,000		Nov 19 04:20 PM
Surdykowski Andrew J	General Counsel	Nov 11 '25	Sale	151.00	2,081	314,231	44,212	Nov 13 04:30 PM
ANDREW SURDYKOWSKI	Officer	Nov 11 '25	Proposed Sale	149.50	3,851	575,724		Nov 12 07:06 AM
Kapani Mayur	Chief Technology Officer	Oct 08 '25	Option Exercise	57.31	5,345	306,322	75,322	Oct 10 04:30 PM
Kapani Mayur	Chief Technology Officer	Oct 08 '25	Sale	158.88	10,082	1,601,862	65,240	Oct 10 04:30 PM
MAYUR KAPANI	Officer	Oct 08 '25	Proposed Sale	161.98	15,427	2,498,865		Oct 08 04:18 PM
Williams Stuart Glen	Chief Operating Officer	Sep 17 '25	Sale	172.04	939	161,542	16,624	Sep 19 04:30 PM
STUART GLEN WILLIAMS	Officer	Sep 17 '25	Proposed Sale	171.40	939	160,945		Sep 17 04:22 PM
Foley Douglas	SVP, HR & Administration	Sep 12 '25	Sale	175.62	1,600	280,992	25,796	Sep 12 04:30 PM
Foley Douglas	Director	Sep 12 '25	Proposed Sale	175.00	3,200	560,000		Sep 12 09:42 AM
SPRIESER JUDITH A	Director	Sep 04 '25	Sale	174.51	2,900	506,086	18,169	Sep 08 04:30 PM
JUDITH SPRIESER	Director	Sep 04 '25	Proposed Sale	175.13	2,900	507,877		Sep 04 04:25 PM
Farooqui Duriya M	Director	Aug 27 '25	Sale	178.34	2,036	363,100	14,299	Aug 29 04:30 PM
Surdykowski Andrew J	General Counsel	Aug 26 '25	Option Exercise	50.01	1,770	88,518	50,143	Aug 28 04:30 PM
Surdykowski Andrew J	General Counsel	Aug 26 '25	Sale	178.33	3,850	686,570	46,293	Aug 28 04:30 PM
DURIYA FAROOQUI	Director	Aug 27 '25	Proposed Sale	178.74	2,036	363,915		Aug 27 04:31 PM
Tirinnanzi Martha A	Director	Aug 22 '25	Sale	179.76	610	109,654	3,519	Aug 26 04:30 PM
MARTHA TIRINNANZI	Director	Aug 22 '25	Proposed Sale	179.23	610	109,330		Aug 22 04:45 PM
Gardiner Warren	Chief Financial Officer	Aug 20 '25	Sale	178.45	1,570	280,166	22,106	Aug 22 04:30 PM
WARREN GARDINER	Officer	Aug 20 '25	Proposed Sale	178.27	1,570	279,884		Aug 20 04:24 PM
Sprecher Jeffrey C	Chief Executive Officer	Aug 12 '25	Option Exercise	57.31	66,575	3,815,413	1,229,566	Aug 14 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Aug 12 '25	Sale	183.09	150,000	27,463,889	1,951,705	Aug 14 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Aug 12 '25	Sale	183.09	66,575	12,189,310	1,162,991	Aug 14 04:30 PM
CONTINENTAL POWER EXCHANGE, IN	Director	Aug 12 '25	Proposed Sale	185.93	150,000	27,889,500		Aug 12 04:27 PM
JEFFREY C SPRECHER	Director	Aug 12 '25	Proposed Sale	185.93	66,575	12,378,290		Aug 12 04:27 PM
Bowen Sharon	Director	Jul 25 '25	Sale	185.00	794	146,890	14,206	Jul 29 04:32 PM
SHARON BOWEN	Director	Jul 25 '25	Proposed Sale	183.58	794	145,763		Jul 25 04:18 PM
Bowen Sharon	Director	Jul 01 '25	Sale	183.30	795	145,724	15,000	Jul 02 04:30 PM
SHARON BOWEN	Director	Jul 01 '25	Proposed Sale	183.47	795	145,859		Jul 01 04:32 PM
Kapani Mayur	Chief Technology Officer	Jun 13 '25	Option Exercise	50.01	5,662	283,157	79,875	Jun 17 04:30 PM
Kapani Mayur	Chief Technology Officer	Jun 13 '25	Sale	178.65	9,973	1,781,678	69,902	Jun 17 04:30 PM
MAYUR KAPANI	Officer	Jun 13 '25	Proposed Sale	179.08	9,973	1,785,965		Jun 13 04:45 PM
Foley Douglas	SVP, HR & Administration	Jun 12 '25	Sale	177.48	1,600	283,968	27,313	Jun 13 04:30 PM
Foley Douglas	Director	Jun 12 '25	Proposed Sale	180.00	4,800	864,000		Jun 12 08:01 AM
Hague William Jefferson	Director	Jun 09 '25	Sale	177.80	476	84,633	20,122	Jun 11 04:30 PM
Hague William Jefferson	Director	Jun 10 '25	Sale	176.00	54	9,504	20,068	Jun 11 04:30 PM
WILLIAM JEFFERSON HAGUE	Director	Jun 09 '25	Proposed Sale	178.68	530	94,700		Jun 09 04:27 PM
Surdykowski Andrew J	General Counsel	Jun 05 '25	Option Exercise	50.01	1,770	88,518	52,328	Jun 06 04:45 PM
Surdykowski Andrew J	General Counsel	Jun 05 '25	Sale	179.12	3,848	689,247	48,480	Jun 06 04:45 PM
Sprecher Jeffrey C	Chief Executive Officer	Jun 04 '25	Option Exercise	57.31	68,315	3,915,133	1,231,223	Jun 06 04:40 PM
Sprecher Jeffrey C	Chief Executive Officer	Jun 04 '25	Sale	179.22	150,000	26,882,992	2,101,705	Jun 06 04:40 PM
Sprecher Jeffrey C	Chief Executive Officer	Jun 04 '25	Sale	179.25	68,315	12,245,602	1,162,908	Jun 06 04:40 PM
ANDREW SURDYKOWSKI	Officer	Jun 05 '25	Proposed Sale	179.13	7,698	1,378,943		Jun 05 05:05 PM
JEFFREY C SPRECHER	Director	Jun 04 '25	Proposed Sale	179.34	68,315	12,251,612		Jun 04 04:22 PM
CONTINENTAL POWER EXCHANGE, IN	Director	Jun 04 '25	Proposed Sale	179.34	150,000	26,901,000		Jun 04 04:21 PM
Foley Douglas	SVP, HR & Administration	May 30 '25	Option Exercise	57.31	8,259	473,323	33,992	Jun 03 04:30 PM
Foley Douglas	SVP, HR & Administration	Jun 03 '25	Option Exercise	57.31	3,180	182,246	28,913	Jun 03 04:30 PM
Foley Douglas	SVP, HR & Administration	May 30 '25	Sale	179.75	8,259	1,484,555	25,733	Jun 03 04:30 PM
Foley Douglas	Officer	May 30 '25	Proposed Sale	179.75	8,259	1,484,555		Jun 03 11:43 AM
Namkung James W	Chief Accounting Officer	May 30 '25	Sale	180.00	612	110,160	13,220	Jun 02 04:30 PM
CHRISTOPHER EDMONDS	Officer	May 30 '25	Proposed Sale	178.53	5,000	892,650		May 30 04:41 PM
JAMES NAMKUNG	Officer	May 30 '25	Proposed Sale	178.53	612	109,260		May 30 04:41 PM
Tirinnanzi Martha A	Director	May 28 '25	Sale	177.62	397	70,515	4,129	May 29 04:30 PM
Tirinnanzi Martha A	Director	May 27 '25	Sale	177.11	397	70,313	4,526	May 29 04:30 PM
MARTHA TIRINNANZI	Director	May 27 '25	Proposed Sale	176.12	794	139,839		May 27 04:38 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 22 '25	Sale	174.52	552	96,335	15,658	May 23 05:26 PM
SPRIESER JUDITH A	Director	May 21 '25	Sale	175.85	1,769	311,079	21,069	May 22 04:30 PM
CHRISTOPHER EDMONDS	Officer	May 22 '25	Proposed Sale	174.72	552	96,445		May 22 04:20 PM
Gardiner Warren	Chief Financial Officer	May 20 '25	Sale	175.90	1,568	275,811	23,676	May 21 04:30 PM
King Elizabeth Kathryn	Global Head of Clearing & CRO	May 19 '25	Option Exercise	92.63	10,930	1,012,446	33,175	May 20 04:30 PM
King Elizabeth Kathryn	Global Head of Clearing & CRO	May 19 '25	Sale	175.47	16,768	2,942,207	16,407	May 20 04:30 PM
ELIZABETH KING	Officer	May 19 '25	Proposed Sale	176.25	16,768	2,955,360		May 19 04:22 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 09 '25	Option Exercise	67.00	5,691	381,297	23,663	May 12 04:30 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 09 '25	Sale	178.38	6,987	1,246,349	16,676	May 12 04:30 PM
CHRISTOPHER SCOTT EDMONDS	Officer	May 09 '25	Proposed Sale	178.38	6,987	1,246,349		May 09 04:10 PM
SPRIESER JUDITH A	Director	Apr 16 '25	Sale	159.00	2,630	418,175	21,364	Apr 17 04:30 PM
Namkung James W	Chief Accounting Officer	Mar 20 '25	Sale	175.00	1,206	211,050	13,832	Mar 24 04:30 PM
JAMES NAMKUNG	Officer	Mar 20 '25	Proposed Sale	173.69	1,206	209,470		Mar 20 04:20 PM
Jackson Benjamin	President	Mar 17 '25	Option Exercise	71.29	2,805	199,962	150,079	Mar 19 04:30 PM
Kapani Mayur	Chief Technology Officer	Mar 14 '25	Option Exercise	50.01	5,662	283,157	84,186	Mar 17 04:30 PM
Kapani Mayur	Chief Technology Officer	Mar 14 '25	Sale	170.52	9,973	1,700,575	74,213	Mar 17 04:30 PM
MAYUR KAPANI	Officer	Mar 14 '25	Proposed Sale	169.14	9,973	1,686,833		Mar 14 04:26 PM
Foley Douglas	SVP, HR & Administration	Mar 12 '25	Sale	169.14	1,600	270,624	25,733	Mar 13 04:30 PM
SPRIESER JUDITH A	Director	Mar 07 '25	Sale	169.35	2,255	381,884	23,994	Mar 10 04:34 PM
Namkung James W	Chief Accounting Officer	Mar 06 '25	Sale	169.86	4,402	747,718	15,038	Mar 10 04:32 PM
Williams Stuart Glen	Chief Operating Officer	Mar 05 '25	Sale	170.00	2,228	378,760	18,235	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Option Exercise	57.31	68,316	3,915,190	1,287,085	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Sale	170.75	150,000	25,611,784	2,251,705	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Sale	170.75	124,177	21,203,078	1,162,908	Mar 07 04:30 PM
JUDITH SPRIESER DECLARATION TR	Director	Mar 07 '25	Proposed Sale	169.65	6,654	1,128,851		Mar 07 04:16 PM
JAMES NAMKUNG	Officer	Mar 06 '25	Proposed Sale	171.61	4,402	755,427		Mar 06 04:21 PM
Martin Lynn C	President, NYSE Group	Mar 03 '25	Option Exercise	50.01	4,155	207,792	63,644	Mar 05 04:30 PM
Martin Lynn C	President, NYSE Group	Mar 03 '25	Sale	175.00	4,155	727,125	59,489	Mar 05 04:30 PM
JEFFREY C SPRECHER	Officer	Mar 05 '25	Proposed Sale	169.85	124,177	21,091,463		Mar 05 04:28 PM
STUART GLEN WILLIAMS	Officer	Mar 05 '25	Proposed Sale	169.85	2,228	378,426		Mar 05 04:27 PM

ALL

Allstate Corp

ICE

Intercontinental Exchange Inc

Upgrade your FINVIZ experience