ALL,ICE Stock Price and Quote

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Dollar change -0.14
Percentage change -0.07	%

Peers: PGR TRV HIG CINF MET PRU AIG LNC AIZ UNM

| Held by: VTI VOO VO SPY IVV VTV XLF VOE VIG VYM

Index	S&P 500	P/E	14.12	EPS (ttm)	14.63	Insider Own	0.61%	Shs Outstand	265.00M	Perf Week	-0.05%
Market Cap	54.72B	Forward P/E	9.55	EPS next Y	21.64	Insider Trans	-20.05%	Shs Float	263.21M	Perf Month	2.27%
Income	3.93B	PEG	1.73	EPS next Q	3.17	Inst Own	80.45%	Short Float	1.53%	Perf Quarter	4.67%
Sales	65.30B	P/S	0.84	EPS this Y	-1.83%	Inst Trans	1.13%	Short Ratio	2.31	Perf Half Y	1.11%
Book/sh	75.68	P/B	2.73	EPS next Y	20.30%	ROA	4.01%	Short Interest	4.03M	Perf Year	25.91%
Cash/sh	-	P/C	-	EPS next 5Y	8.16%	ROE	19.88%	52W Range	156.66 - 213.18	Perf YTD	7.19%
Dividend Est.	3.96 (1.91%)	P/FCF	6.10	EPS past 5Y	3.91%	ROI	13.27%	52W High	-3.06%	Beta	0.35
Dividend TTM	3.76 (1.82%)	Quick Ratio	-	Sales past 5Y	7.49%	Gross Margin	-	52W Low	31.91%	ATR (14)	4.36
Dividend Ex-Date	Jun 09, 2025	Current Ratio	0.45	EPS Y/Y TTM	219.86%	Oper. Margin	8.40%	RSI (14)	53.28	Volatility	1.43% 1.25%
Employees	55400	Debt/Eq	0.37	Sales Y/Y TTM	11.49%	Profit Margin	6.01%	Recom	1.79	Target Price	232.50
Option/Short	Yes / Yes	LT Debt/Eq	0.34	EPS Q/Q	-52.81%	Payout	21.66%	Rel Volume	0.57	Prev Close	206.79
Sales Surprise	1.74%	EPS Surprise	39.98%	Sales Q/Q	7.82%	Earnings	Apr 30 AMC	Avg Volume	1.74M	Price	206.65
SMA20	0.30%	SMA50	2.96%	SMA200	6.19%	Trades		Volume	999,964	Change	-0.07%

Date	Action	Analyst	Rating Change	Price Target Change
Mar-03-25	Upgrade	Argus	Hold → Buy
Jan-08-25	Upgrade	Evercore ISI	In-line → Outperform
Sep-05-24	Initiated	Barclays	Underweight	$175
Aug-12-24	Upgrade	Wells Fargo	Underweight → Equal Weight	$142 → $177
Jul-18-24	Upgrade	BMO Capital Markets	Market Perform → Outperform	$190 → $191
Mar-28-24	Upgrade	HSBC Securities	Hold → Buy	$158 → $190
Jan-10-24	Initiated	TD Cowen	Outperform	$193
Jan-09-24	Upgrade	Jefferies	Hold → Buy	$130 → $180
Jan-04-24	Upgrade	Morgan Stanley	Equal-Weight → Overweight	$117 → $171
Dec-28-23	Initiated	HSBC Securities	Hold	$145
Jun-20-23	Initiated	Morgan Stanley	Equal-Weight	$117
Apr-03-23	Upgrade	William Blair	Mkt Perform → Outperform
Jan-20-23	Initiated	BMO Capital Markets	Market Perform	$130
Oct-12-22	Upgrade	Keefe Bruyette	Mkt Perform → Outperform	$136 → $158
May-24-22	Initiated	Citigroup	Buy	$159
May-20-22	Downgrade	Argus	Buy → Hold
Apr-28-22	Resumed	Credit Suisse	Outperform	$188
Mar-18-22	Upgrade	Raymond James	Outperform → Strong Buy	$145 → $165
Mar-02-22	Upgrade	Goldman	Sell → Buy	$142
Feb-14-22	Upgrade	UBS	Neutral → Buy	$126 → $149

Show Previous Ratings

Today 05:45PM	Allstate (ALL) Stock Moves -0.2%: What You Should Know (Zacks)
01:43PM	Progressive's Policy Growth Steady: Will it Fuel Premium Acceleration? (Zacks)
11:31AM	Why Is Mercury General (MCY) Up 12% Since Last Earnings Report? (Zacks)
09:05AM	Allstate Launches Hurricane Season Response, Urges Homeowners and Renters to Prepare (Business Wire)
Jun-03-25 12:40PM	Allstate and Tyler Adams unveil mini-pitch for youth in Philadelphia (PR Newswire)
01:32PM	Loading…
May-30-25 01:32PM	TRV to Sell Major Canada Insurance Operations: Time to Buy the Stock? (Zacks)
11:31AM	Why Is Allstate (ALL) Up 4.8% Since Last Earnings Report? (Zacks)
May-28-25 07:17PM	Allstate Announces Quarterly Dividends (Business Wire)
11:50AM	Progressive Moves Above 50 and 200-Day SMAs: How to Play the Stock (Zacks)
May-21-25 10:02AM	Allstate to Present at William Blair Growth Stock Conference on June 5 (Business Wire)
May-19-25 02:24PM	CB Raises Dividend, Okays Buyback: Is the Stock a Buy Now? (Zacks)
May-16-25 06:52PM	Analyst Report: The Allstate Corporation (Morningstar Research)
01:00PM	TRV Outperforms Industry, Trades at Premium: Is the Stock Still a Buy? (Zacks)
May-15-25 08:29AM	April 2025 Monthly Release (Business Wire)
May-12-25 12:47PM	LNC Stock Down Despite Q1 Earnings Beat on Long-Term Disability Results (Zacks)
08:29AM	Loading…
May-08-25 08:29AM	Car Insurance Rates Were Ready to Drop. Then Tariffs Came Along. (The Wall Street Journal)
05:29AM	Zacks Investment Ideas feature highlights: Berkshire Hathaway, The Progressive Corporation and Allstate (Zacks)
May-07-25 04:08PM	Buy the Dip in Berkshire's Stock After Buffett Picks Successor? (Zacks)
May-03-25 08:45AM	Morningstar \| A Weekly Summary of Stock Ideas and Developments in the Companies We Cover (Morningstar Research)
02:48AM	Allstate: Bulls In Good Hands, As Growth Factors & Reinsurance Offset Q1 Wildfire Losses (Upgrade) (Seeking Alpha)
May-02-25 12:08PM	Allstate Q1 2025 Earnings Review: Premium Valuation Is Questionable (Seeking Alpha)
09:28AM	Zacks Industry Outlook Highlights Berkshire Hathaway, The Progressive, Chubb, The Travelers Companies and The Allstate (Zacks)
03:09AM	Allstate Corp (ALL) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amid Catastrophe ... (GuruFocus.com)
May-01-25 03:23PM	5 Stocks to Watch From the Prospering P&C Insurance Industry (Zacks)
01:25PM	The Allstate Corporation (ALL) Q1 2025 Earnings Call Transcript (Seeking Alpha)
12:33PM	Analyst Report: The Allstate Corporation (Morningstar Research)
08:10AM	Allstate Q1 Earnings Beat on Strong Premium Despite Massive CAT Loss (Zacks)
Apr-30-25 08:30PM	Here's What Key Metrics Tell Us About Allstate (ALL) Q1 Earnings (Zacks)
05:40PM	Allstate (ALL) Surpasses Q1 Earnings Estimates (Zacks)
05:23PM	Allstate's first-quarter profit falls as catastrophe losses triple (Reuters)
04:34PM	Loading…
04:34PM	Allstate: Q1 Earnings Snapshot (Associated Press Finance)
04:25PM	Allstate Reports First Quarter 2025 Results (Business Wire)
Apr-29-25 02:31PM	Should You Add BRK.B Stock to Your Portfolio Ahead of Q1 Earnings? (Zacks)
12:08PM	Allstate to Report Q1 Earnings: Can Higher Premiums Save the Day? (Zacks)
08:56AM	What to Expect From These 4 Insurers This Earnings Season? (Zacks)
08:00AM	Champions of Impact: Allstate and NACDA name spring Good Works Team (Business Wire)
Apr-25-25 04:28PM	The Allstate Corporation (ALL): Among Billionaire Nelson Peltz's Stock Picks with Highest Upside Potential (Insider Monkey)
12:43PM	PGR Stock Lags Industry: Is it Still a Buy Despite Premium Valuation? (Zacks)
09:15AM	Stay Ahead of the Game With Allstate (ALL) Q1 Earnings: Wall Street's Insights on Key Metrics (Zacks)
Apr-24-25 05:45PM	Allstate (ALL) Increases Yet Falls Behind Market: What Investors Need to Know (Zacks)
02:50PM	TimesSquare U.S. Mid Cap Growth Strategy Q1 2025 Commentary (Seeking Alpha)
10:01AM	Fairfax Financial Holdings (FRFHF) to Report Q1 Results: Wall Street Expects Earnings Growth (Zacks)
07:35AM	Giverny Capital Asset Management Q1 2025 Letter (Seeking Alpha)
Apr-23-25 05:50PM	Allstate (ALL) Advances But Underperforms Market: Key Facts (Zacks)
10:00AM	Analysts Estimate Allstate (ALL) to Report a Decline in Earnings: What to Look Out for (Zacks)
Apr-18-25 08:50AM	These 2 Finance Stocks Could Beat Earnings: Why They Should Be on Your Radar (Zacks)
Apr-17-25 12:15PM	Will Catastrophe Loss Weigh on Chubb Limited's Q1 Earnings? (Zacks)
08:34AM	March 2025 Monthly Release (Business Wire)
Apr-16-25 05:50PM	Allstate (ALL) Stock Moves -0.15%: What You Should Know (Zacks)
Apr-13-25 09:32AM	The Allstate Corporation: You Are In Good Hands (Seeking Alpha)
Apr-11-25 02:23PM	Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings? (Zacks)
Apr-10-25 05:45PM	Allstate (ALL) Stock Moves -1.15%: What You Should Know (Zacks)
12:26PM	Inflation Report Helps Defensively Positioned Auto Insurers: Heard on the Street (The Wall Street Journal)
12:26PM	Heard on the Street: Inflation Report Helps Defensively Positioned Auto Insurers (The Wall Street Journal)
10:01AM	First American Financial (FAF) Surges 5.6%: Is This an Indication of Further Gains? (Zacks)
09:42AM	S&P 500 2025 Q1 Earnings Preview: A Clearing Event Or More Uncertainty? (Seeking Alpha)
Apr-09-25 01:37PM	PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet? (Zacks) +5.19%
10:14AM	The Allstate Corporation (NYSE:ALL): One of the Best Insurance Stocks to Buy According to Hedge Funds (Insider Monkey)
Apr-08-25 08:00AM	Good Works Team Nominees: Allstate and NACDA salute spring student-athletes making a difference (Business Wire)
Apr-07-25 11:45AM	Allstate (ALL) Could Be a Great Choice (Zacks)
Apr-04-25 07:23PM	Analyst Report: The Allstate Corporation (Morningstar Research) -9.13%
Apr-03-25 05:45PM	Allstate (ALL) Stock Moves -0.05%: What You Should Know (Zacks)
Apr-02-25 12:53PM	Allstate Closes Sale of One of Health and Benefits' Businesses (Zacks)
05:57AM	The Standard finalises $2bn deal to buy Allstates voluntary benefits arm (Life Insurance International)
Apr-01-25 05:50PM	Allstate (ALL) Rises But Trails Market: What Investors Should Know (Zacks)
12:10PM	Why Allstate (ALL) is Poised to Beat Earnings Estimates Again (Zacks)
11:17AM	The Standard Completes Acquisition of Allstate Employer Voluntary Benefits Business (Business Wire)
11:16AM	Allstate Completes Sale of Employer Voluntary Benefits Business (Business Wire)
10:05AM	Is The Allstate Corporation (ALL) Among the Best Financial Stocks Billionaires Are Investing In? (Insider Monkey)
08:50AM	Why Investors Need to Take Advantage of These 2 Finance Stocks Now (Zacks)
Mar-31-25 11:41AM	Allstate to Hold Q1 2025 Earnings Call May 1 (Business Wire)
09:20AM	Allstate Rides on Property Liability Growth & Streamlining Initiatives (Zacks)
Mar-29-25 01:55AM	Dividend Champion, Contender, And Challenger Highlights: Week Of March 30 (Seeking Alpha)
Mar-28-25 02:39PM	The Allstate Corporation: The Stock Has Rallied Enough, Time To Hold (Seeking Alpha)
Mar-26-25 05:50PM	Why the Market Dipped But Allstate (ALL) Gained Today (Zacks)
Mar-24-25 03:00PM	Is Progressive's Still a Buy Post Its Impressive February Results? (Zacks)
03:00PM	BRK.B Stock Zooms Past S&P 500, Rises 15% YTD: Time to Buy? (Zacks)
Mar-22-25 04:34AM	The Allstate Corporation: A Mispriced Turnaround Insurance Stock (Short-Term Buy Rating) (SeekingAlpha)
Mar-21-25 04:43PM	The Allstate Corporation (ALL) Is a Trending Stock: Facts to Know Before Betting on It (Zacks)
01:31PM	The Allstate Corporation (NYSE:ALL): One of the Cheap Stocks to Buy According to Billionaires (InsiderMonkey)
12:54PM	Allstate Reports $73M After-Tax Catastrophe Losses in February 2025 (Zacks)
Mar-20-25 05:24PM	S&P 500 Gains and Losses Today: Accenture, Gartner Stocks Pressured by Government Spending Cuts (Investopedia)
09:13AM	Allstate estimates February catastrophe losses at $92M (SeekingAlpha)
09:12AM	Allstate estimates catastrophe losses of $92 million in February (SeekingAlpha)
08:51AM	February 2025 Monthly Release (Business Wire)
08:03AM	Allstate survey: Americans express growing concern about their personal info at tax time why identity protection may offer the best safeguards (Business Wire)
Mar-19-25 05:50PM	Allstate (ALL) Stock Sinks As Market Gains: Here's Why (Zacks)
11:23AM	Seven Insurance Stocks Swarm Wall Street Including This 'Perfect' One (Investor's Business Daily)
Mar-14-25 07:14PM	Analyst Report: The Allstate Corporation (Morningstar Research)
12:09PM	The Allstate Corporation (NYSE:ALL): Among the Most Undervalued Insurance Stocks to Buy Now (Insider Monkey)
Mar-13-25 05:50PM	Allstate (ALL) Ascends While Market Falls: Some Facts to Note (Zacks)
Mar-12-25 08:00AM	Allstate and NACDA unveil inaugural Good Works Team to honor student-athletes' impact on and off the field (Business Wire)
Mar-11-25 12:40PM	Allstate Announces Andrea Carter as Chief Human Resources Officer (Business Wire)
Mar-10-25 05:33PM	Analyst Report: The Allstate Corporation (Morningstar Research)
05:17PM	Hagerty CEO speaks: From changes in the classic car market to being the industry's 'Bloomberg' (Yahoo Finance)
03:44PM	Is The Allstate Corporation (ALL) the Top Health Insurance Stock to Buy Now? (Insider Monkey)
Mar-08-25 02:17PM	Is The Allstate Corporation (ALL) the Most Undervalued Large Cap Stock to Buy Now? (Insider Monkey)
12:05PM	S&P 500 Pair, Warren Buffet Pick Lead Five Stocks Near Buy Points Amid Market Shakeout (Investor's Business Daily)
Mar-07-25 11:30AM	Why Is Allstate (ALL) Up 2.9% Since Last Earnings Report? (Zacks)
Mar-06-25 09:00AM	Investors Heavily Search The Allstate Corporation (ALL): Here is What You Need to Know (Zacks)

The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Sherrill Gregg M	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	8,389	Jun 03 06:11 PM
WILSON THOMAS J	Chairman, President & CEO	May 30 '25	Sale	208.66	91,695	19,133,177	89,765	Jun 03 05:33 PM
WILSON THOMAS J	Chairman, President & CEO	Jun 02 '25	Sale	210.27	89,765	18,874,604	0	Jun 03 05:33 PM
SPRIESER JUDITH A	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	1,300	Jun 03 05:05 PM
SPRIESER JUDITH A	Director	Jun 02 '25	Sale	209.34	1,300	272,146	0	Jun 03 05:05 PM
Mehta Siddharth N	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	7,264	Jun 03 04:30 PM
KEANE MARGARET M	Director	Jun 01 '25	Option Exercise	0.00	1,300	0	15,910	Jun 03 04:22 PM
WILSON THOMAS J	Chairman, President & CEO	May 29 '25	Option Exercise	62.32	295,324	18,404,592	295,324	Jun 02 04:53 PM
WILSON THOMAS J	Chairman, President & CEO	May 29 '25	Sale	206.37	24,715	5,100,509	181,460	Jun 02 04:53 PM
WILSON THOMAS J	Officer	Jun 02 '25	Proposed Sale	210.27	89,765	18,874,608		Jun 02 03:26 PM
SPRIESER JUDITH A	Director	Jun 02 '25	Proposed Sale	209.34	1,300	272,146		Jun 02 02:10 PM
WILSON THOMAS J	Officer	May 30 '25	Proposed Sale	208.66	91,695	19,133,183		May 30 04:43 PM
WILSON THOMAS J	Officer	May 29 '25	Proposed Sale	206.37	24,715	5,100,510		May 29 04:47 PM
Rizzo Mario	PresPersonalProperty-Liability	May 05 '25	Option Exercise	92.80	6,020	558,656	74,722	May 07 02:41 PM
WILSON THOMAS J	Chairman, President & CEO	Apr 21 '25	Sale	190.05	31,502	5,986,848	0	Apr 23 04:47 PM
WILSON THOMAS J	Officer	Apr 21 '25	Proposed Sale	190.05	31,502	5,986,849		Apr 21 02:02 PM
WILSON THOMAS J	Chairman, President & CEO	Mar 24 '25	Sale	207.02	31,502	6,521,638	31,502	Mar 26 04:20 PM
WILSON THOMAS J	Officer	Mar 24 '25	Proposed Sale	207.02	31,502	6,521,639		Mar 24 01:36 PM
WILSON THOMAS J	Chairman, President & CEO	Feb 24 '25	Sale	188.16	31,503	5,927,709	63,004	Feb 26 06:07 PM
Jeevanjee Zulfikar	EVP & CTO - AIC	Feb 21 '25	Option Exercise	0.00	754	0	7,814	Feb 25 04:52 PM
Rizzo Mario	PresPersonalProperty-Liability	Feb 21 '25	Option Exercise	0.00	1,832	0	69,471	Feb 25 04:46 PM
Prindiville Mark Q	EVP & Chief Risk Officer - AIC	Feb 21 '25	Option Exercise	0.00	570	0	22,428	Feb 25 04:44 PM
Merten Jesse E	EVP & Chief Financial Officer	Feb 21 '25	Option Exercise	0.00	1,507	0	21,656	Feb 25 04:35 PM
Gupta Suren	President,Enterprise Solutions	Feb 21 '25	Option Exercise	0.00	942	0	94,260	Feb 25 04:32 PM
Dugenske John E	Pres, Invest. & Corp. Strategy	Feb 21 '25	Option Exercise	0.00	1,557	0	33,686	Feb 25 04:30 PM
DeBiase Christine M.	EVP, CLO and General Counsel	Feb 21 '25	Option Exercise	0.00	904	0	4,029	Feb 25 04:28 PM
Brady Elizabeth	Executive Vice President - AIC	Feb 21 '25	Option Exercise	0.00	662	0	22,288	Feb 25 04:25 PM
WILSON THOMAS J	Officer	Feb 24 '25	Proposed Sale	188.16	31,503	5,927,710		Feb 24 04:35 PM
Merten Jesse E	EVP & Chief Financial Officer	Feb 10 '25	Option Exercise	118.79	40,102	4,763,831	58,217	Feb 12 04:29 PM
Merten Jesse E	EVP & Chief Financial Officer	Feb 10 '25	Sale	186.53	40,102	7,480,245	18,115	Feb 12 04:29 PM
Merten Jesse E	Officer	Feb 10 '25	Proposed Sale	189.73	40,102	7,608,552		Feb 10 10:11 AM
DeBiase Christine M.	EVP, CLO and General Counsel	Feb 03 '25	Option Exercise	0.00	2,538	0	4,001	Feb 05 04:33 PM
WILSON THOMAS J	Chairman, President & CEO	Jan 21 '25	Sale	192.10	31,503	6,051,722	94,507	Jan 23 04:12 PM
WILSON THOMAS J	Officer	Jan 21 '25	Proposed Sale	192.10	31,503	6,051,721		Jan 21 01:16 PM
WILSON THOMAS J	Chairman, President & CEO	Dec 23 '24	Sale	192.71	31,503	6,070,790	126,010	Dec 26 04:08 PM
WILSON THOMAS J	Officer	Dec 23 '24	Proposed Sale	192.71	31,503	6,070,792		Dec 23 04:13 PM
WILSON THOMAS J	Chairman, President & CEO	Nov 22 '24	Sale	203.57	31,503	6,413,009	157,513	Nov 26 05:08 PM
WILSON THOMAS J	Officer	Nov 22 '24	Proposed Sale	203.57	31,503	6,413,009		Nov 22 03:12 PM
Jeevanjee Zulfikar	EVP & CTO - AIC	Nov 03 '24	Option Exercise	0.00	5,109	0	8,721	Nov 05 04:12 PM
Dugenske John E	Pres, Invest. & Corp. Strategy	Sep 20 '24	Sale	191.38	36,367	6,959,905	27,364	Sep 24 04:31 PM
Dugenske John E	Officer	Sep 20 '24	Proposed Sale	191.38	36,367	6,959,904		Sep 20 04:49 PM
Toohey Robert	Former Officer	Sep 16 '24	Proposed Sale	189.60	4,873	923,921		Sep 16 10:08 AM
WILSON THOMAS J	Chairman, President & CEO	Aug 21 '24	Option Exercise	70.71	294,494	20,823,671	294,494	Aug 23 04:40 PM
WILSON THOMAS J	Chairman, President & CEO	Aug 21 '24	Sale	179.34	90,000	16,141,029	88,552	Aug 23 04:40 PM
WILSON THOMAS J	Chairman, President & CEO	Aug 22 '24	Sale	179.57	88,552	15,901,548	0	Aug 23 04:40 PM
WILSON THOMAS J	Officer	Aug 22 '24	Proposed Sale	179.57	88,552	15,901,544		Aug 22 04:08 PM
Toohey Robert	EVP, Chief HR Officer - AIC	Aug 19 '24	Option Exercise	137.19	19,766	2,711,720	21,555	Aug 21 05:02 PM
Toohey Robert	EVP, Chief HR Officer - AIC	Aug 19 '24	Sale	180.17	16,682	3,005,527	4,873	Aug 21 05:02 PM
WILSON THOMAS J	Officer	Aug 21 '24	Proposed Sale	179.35	90,000	16,141,064		Aug 21 04:51 PM
Brady Elizabeth	Executive Vice President - AIC	Aug 16 '24	Option Exercise	95.84	49,481	4,742,292	68,644	Aug 20 04:55 PM
Brady Elizabeth	Executive Vice President - AIC	Aug 16 '24	Sale	179.09	49,481	8,861,775	19,163	Aug 20 04:55 PM
Toohey Robert	Officer	Aug 19 '24	Proposed Sale	180.17	16,682	3,005,557		Aug 19 11:45 AM
Brady Elizabeth	Officer	Aug 16 '24	Proposed Sale	179.10	49,481	8,861,837		Aug 16 01:54 PM
Gupta Suren	President,Enterprise Solutions	Jul 18 '24	Option Exercise	70.71	45,775	3,236,750	135,705	Jul 22 05:38 PM
Gupta Suren	President,Enterprise Solutions	Jul 18 '24	Sale	177.28	45,775	8,114,835	89,930	Jul 22 05:38 PM

Dollar change -0.57
Percentage change -0.32	%

ICE Intercontinental Exchange Inc daily Stock Chart

Peers: CME SPGI NDAQ CBOE MSCI MKTX AON INFO BR

| Held by: VTI VOO SPY IVV VTV XLF VIG IWD VFH RSP

Index	S&P 500	P/E	36.98	EPS (ttm)	4.83	Insider Own	0.72%	Shs Outstand	574.00M	Perf Week	0.02%
Market Cap	102.43B	Forward P/E	23.34	EPS next Y	7.65	Insider Trans	-9.32%	Shs Float	569.51M	Perf Month	1.92%
Income	2.78B	PEG	3.16	EPS next Q	1.73	Inst Own	92.44%	Short Float	1.21%	Perf Quarter	5.25%
Sales	11.31B	P/S	9.05	EPS this Y	13.71%	Inst Trans	-0.76%	Short Ratio	2.03	Perf Half Y	12.81%
Book/sh	48.74	P/B	3.66	EPS next Y	10.82%	ROA	2.03%	Short Interest	6.91M	Perf Year	33.60%
Cash/sh	4.59	P/C	38.87	EPS next 5Y	11.71%	ROE	10.27%	52W Range	132.93 - 180.89	Perf YTD	19.83%
Dividend Est.	1.93 (1.08%)	P/FCF	24.78	EPS past 5Y	6.92%	ROI	6.10%	52W High	-1.29%	Beta	1.13
Dividend TTM	1.83 (1.02%)	Quick Ratio	1.00	Sales past 5Y	12.43%	Gross Margin	69.97%	52W Low	34.33%	ATR (14)	2.94
Dividend Ex-Date	Jun 13, 2025	Current Ratio	1.00	EPS Y/Y TTM	10.82%	Oper. Margin	40.39%	RSI (14)	60.71	Volatility	0.35% 0.98%
Employees	12920	Debt/Eq	0.74	Sales Y/Y TTM	13.25%	Profit Margin	24.60%	Recom	1.62	Target Price	194.56
Option/Short	Yes / Yes	LT Debt/Eq	0.63	EPS Q/Q	3.55%	Payout	37.65%	Rel Volume	0.72	Prev Close	179.13
Sales Surprise	0.52%	EPS Surprise	0.96%	Sales Q/Q	8.52%	Earnings	May 01 BMO	Avg Volume	3.39M	Price	178.56
SMA20	1.05%	SMA50	5.27%	SMA200	9.69%	Trades		Volume	2,438,359	Change	-0.32%

Date	Action	Analyst	Rating Change	Price Target Change
Oct-14-24	Downgrade	Raymond James	Strong Buy → Outperform	$185
Sep-27-24	Initiated	RBC Capital Mkts	Outperform	$200
Sep-26-24	Initiated	TD Cowen	Buy	$182
Aug-02-24	Downgrade	Deutsche Bank	Buy → Hold	$155 → $152
Jul-01-24	Upgrade	Goldman	Neutral → Buy	$143 → $167
Jan-08-24	Upgrade	Barclays	Equal Weight → Overweight	$120 → $148
Sep-22-23	Resumed	Goldman	Neutral	$125
Aug-04-23	Upgrade	Citigroup	Neutral → Buy	$117 → $130
Jun-28-23	Initiated	Barclays	Equal Weight	$123
Nov-17-22	Upgrade	BofA Securities	Neutral → Buy	$116 → $132
Oct-12-22	Initiated	Citigroup	Neutral	$102
Aug-17-22	Initiated	Rosenblatt	Buy	$164
Feb-15-22	Initiated	Credit Suisse	Outperform	$160
Dec-16-21	Initiated	BofA Securities	Neutral	$158
Jun-25-21	Resumed	Credit Suisse	Outperform	$131
Jun-11-21	Initiated	Morgan Stanley	Equal-Weight	$122
Nov-19-20	Upgrade	Raymond James	Outperform → Strong Buy	$115 → $125
Oct-20-20	Resumed	Goldman	Buy	$123
Sep-11-20	Initiated	Loop Capital	Buy
Aug-18-20	Downgrade	Oppenheimer	Outperform → Perform

Show Previous Ratings

Today 10:33AM	Oil Traders Flock to Niche Options Market to Bet on Glut (Bloomberg)
08:55AM	NYSE Content Advisory: Pre-Market update + Circle makes NYSE debut (PR Newswire)
Jun-04-25 08:55AM	NYSE Content Advisory: Pre-Market update + U.S. & China expected to speak (PR Newswire)
08:30AM	Intercontinental Exchange Reports May Statistics (Business Wire)
Jun-03-25 02:35PM	NYSE Content Advisory: NYSE, Money20/20, FINTECH.TV, and Cheddar create "Taking Stock" (PR Newswire)
08:55AM	Loading…
08:55AM	NYSE Content Advisory: Pre-Market update + NYSE co-creates 'Taking Stock' content series (PR Newswire)
05:11AM	STOXX and ICE collaborate on New Suite of Fixed Income Indices (Business Wire)
Jun-02-25 09:00AM	ICE Mortgage Monitor: Record Levels of Home Equity and Falling Rates Drive Highest HELOC Withdraws Since 2008 (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market update + U.S. - China trade tensions escalate (PR Newswire)
08:00AM	ICE Launches its first Futures Contracts Based on Battery Materials (Business Wire)
May-30-25 08:55AM	NYSE Content Advisory: Pre-Market update + April inflation data released (PR Newswire)
05:17AM	Zacks.com featured highlights StoneCo, Intercontinental Exchange, Southwest Gas Holdings and The Mosaic (Zacks)
May-29-25 09:11AM	4 Stocks With Solid Sales Growth to Bet on Amid Market Uncertainty (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Nvidia, Salesforce beat on earnings (PR Newswire)
May-28-25 04:54PM	Top Analyst Reports for Alphabet, Bank of America & Roche (Zacks)
03:02PM	Loading…
03:02PM	IPO Market Misperceptions Princeton CorpGov Forum (CorpGov.com)
08:55AM	NYSE Content Advisory: Pre-Market update + CEO survey reveals growth as top priority (PR Newswire)
05:22AM	Zacks Industry Outlook Highlights Intercontinental Exchange, CME Group, Nasdaq and Cboe Global Markets (Zacks)
May-27-25 11:37AM	4 Stocks to Watch From the Prospering Securities and Exchanges Industry (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Hinge Health, MNTN rise in their first full day of trade (PR Newswire)
May-23-25 09:52AM	ICE Stock Trades Near 52-Week High: Time to Add it for Better Returns? (Zacks)
09:00AM	ICE First Look at Mortgage Performance: Foreclosure Activity Edges Higher Following Recent Record Lows (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market update + Hinge Health, MNTN pop double digits in trading debuts (PR Newswire)
May-22-25 04:30PM	NYSE President and ICE Fixed Income and Data Services Chair Lynn Martin to Present at the Piper Sandler Global Exchange and Trading Conference on June 5 (Business Wire)
02:06PM	CME Group vs. Intercontinental: Which Exchange Stock is a Better Buy? (Zacks)
12:00PM	All You Need to Know About ICE (ICE) Rating Upgrade to Buy (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Hinge Health, MNTN go public (PR Newswire)
May-21-25 08:55AM	NYSE Content Advisory: Pre-Market update + Retailers report earnings (PR Newswire)
May-20-25 04:30PM	Intercontinental Exchange Announces Results from 2025 Annual Meeting of Stockholders (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market update + Home Depot reaffirms full-year outlook (PR Newswire)
08:55AM	Loading…
May-19-25 08:55AM	NYSE Content Advisory: Pre-Market update (PR Newswire)
May-16-25 08:55AM	NYSE Content Advisory: Pre-Market update + NYSE celebrates 233 years forward (PR Newswire)
May-15-25 08:55AM	NYSE Content Advisory: Pre-Market update + Dick's Sporting Goods to acquire Foot Locker (PR Newswire)
May-14-25 04:30PM	Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Bernstein 41st Annual Strategic Decisions Conference on May 28 (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market update + S&P 500 turns positive for 2025 (PR Newswire)
May-13-25 09:51AM	Intercontinental Exchange, Inc. (ICE): A Bull Case Theory (Insider Monkey)
08:55AM	NYSE Content Advisory: Pre-Market update + April Consumer Inflation Data released (PR Newswire)
May-12-25 12:00PM	What Makes IntercontinentalExchange (ICE) a Strong Momentum Stock: Buy Now? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + U.S. & China agree to ease tariffs (PR Newswire)
May-09-25 08:55AM	NYSE Content Advisory: Pre-Market update + U.S. & China trade talks set for this weekend (PR Newswire)
07:07AM	ICE Launches EU Carbon Allowance 2 Futures (Business Wire)
May-08-25 01:28PM	CME Hits 52-Week High: Time to Buy Despite Expensive Valuation? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Aspen Insurance to debut on the NYSE (PR Newswire)
May-07-25 12:59PM	Fidelity Select Financials Portfolio Q1 2025 Review (Seeking Alpha)
09:32AM	Intercontinental Exchange launches ICE Global Climate Risk Solution (Seeking Alpha)
08:55AM	NYSE Content Advisory: Pre-Market update + Federal Reserve to release interest rate decision (PR Newswire)
08:30AM	ICE Expands Geospatial Platform to Include 20,000 Global Corporates and Sovereigns (Business Wire)
07:00AM	Forge Global Holdings, Inc. Reports First Quarter Fiscal Year 2025 Results (Business Wire)
May-06-25 08:55AM	NYSE Content Advisory: Pre-Market update + Federal Reserve begins two-day policy meeting (PR Newswire)
08:30AM	ICE Expands Fixed Income Liquidity Offering With Launch of Price Improvement Volume Clearing (Business Wire)
07:30AM	ICE and OPEN Introduce New Benchmark for Tracking 20 U.S. Venture-Backed Unicorns (Business Wire)
06:07AM	Is Intercontinental Exchange, Inc. (ICE) the Best Monopoly Stock to Buy Now? (Insider Monkey)
May-05-25 09:04AM	The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange (Zacks)
09:00AM	ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025 (Business Wire)
08:55AM	NYSE Content Advisory: Pre-Market update + Warren Buffett to step down as Berkshire Hathaway CEO (PR Newswire)
08:30AM	Intercontinental Exchange Reports April Statistics (Business Wire)
May-04-25 05:35PM	Is Intercontinental Exchange (ICE) The Best Stock To Buy and Hold For 10 Years? (Insider Monkey)
May-02-25 05:02PM	Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange (Zacks)
12:39PM	Cboe Global's Q1 Earnings Beat Estimates, Revenue Guidance Raised (Zacks)
09:30AM	Third Point Q1 2025 Investor Letter (Seeking Alpha)
08:55AM	NYSE Content Advisory: Pre-Market update + China considering trade negotiations (PR Newswire)
05:58AM	Company News for May 2, 2025 (Zacks)
03:05AM	Intercontinental Exchange Inc (ICE) Q1 2025 Earnings Call Highlights: Record Growth and ... (GuruFocus.com)
May-01-25 08:07PM	Analyst Report: Intercontinental Exchange, Inc. (Morningstar Research)
02:51PM	Intercontinental Exchange Beats on Q1 Earnings and Revenues (Zacks)
01:27PM	Intercontinental Exchange, Inc. (ICE) Q1 2025 Earnings Call Transcript (Seeking Alpha)
09:30AM	Compared to Estimates, ICE (ICE) Q1 Earnings: A Look at Key Metrics (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Charles Schwab unveils National Investing Day (PR Newswire)
08:40AM	IntercontinentalExchange (ICE) Q1 Earnings and Revenues Beat Estimates (Zacks)
07:39AM	NYSE-parent ICE beats first-quarter profit estimates on robust trading volume (Reuters)
07:35AM	Intercontinental Exchange Approves Second Quarter Dividend of $0.48 per Share (Business Wire)
07:30AM	Intercontinental Exchange Reports Strong First Quarter 2025 (Business Wire)
Apr-30-25 01:51PM	Top Founder-Run Company Stocks That Can Drive Solid Returns (Zacks)
10:15AM	The Davenport Core Leaders Fund Q1 2025 Commentary (Seeking Alpha)
09:00AM	United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy (Business Wire)
08:56AM	NYSE Content Advisory: Pre-Market update + President Trump completes 100th day in office (PR Newswire)
Apr-29-25 03:01PM	Reddit Stock Before Q1 Earnings: A Smart Move or Risky Investment? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + POSSIBLE debuts Speakers Corner with NYSE at conference in Miami (PR Newswire)
Apr-28-25 03:00PM	Reddit Stock Plunges 27% Year to Date: Should You Avoid RDDT for Now? (Zacks)
09:16AM	Unlocking Q1 Potential of ICE (ICE): Exploring Wall Street Estimates for Key Metrics (Zacks)
08:58AM	Will Intercontinental Exchange Pull Off a Surprise in Q1 Earnings? (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + RSAC rings NYSE Bell from San Francisco as cybersecurity conference begins (PR Newswire)
06:34AM	ClearBridge Large Cap Growth Portfolios Q1 2025 Commentary (Seeking Alpha)
Apr-27-25 11:02PM	ClearBridge Large Cap Growth Fund Q1 2025 Commentary (Seeking Alpha)
Apr-25-25 10:00AM	CBOE Global (CBOE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + NYSE President congratulates new SEC Chair Paul Atkins (PR Newswire)
Apr-24-25 01:58PM	NDAQ Beats on Q1 Earnings, Tweaks Expense View, Raises Dividend (Zacks)
11:33AM	NYSE Content Advisory: Midday market update + NYSE President congratulates new SEC Chair Paul Atkins (PR Newswire)
10:01AM	IntercontinentalExchange (ICE) Earnings Expected to Grow: Should You Buy? (Zacks)
09:00AM	ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher (Business Wire)
Apr-23-25 03:09PM	Oakmark U.S. Large Value Strategy Q1 2025 Commentary (Seeking Alpha)
11:44AM	CME Q1 Earnings Beat Estimates on Higher Trading Volume, Revenues Lag (Zacks)
08:55AM	NYSE Content Advisory: Pre-Market update + Elon Musk to lessen time running DOGE (PR Newswire)
08:10AM	CME Group (CME) Q1 Earnings Top Estimates (Zacks)
08:04AM	Great Southern Bancorp and Five Below have been highlighted as Zacks Bull and Bear of the Day (Zacks)
06:46AM	Oakmark Global Concentrated Strategy Q1 2025 Commentary (Seeking Alpha)
06:00AM	Benchmark Minerals and ICE team up for battery material futures (Reuters)
02:38AM	Oakmark U.S. Concentrated Strategy Q1 2025 Commentary (Seeking Alpha)
Apr-22-25 01:37PM	Sequoia Fund Q1 2025 Shareholder Letter (Seeking Alpha)
10:55AM	Solid Results Boosted Intercontinental Exchange (ICE) in Q1 (Insider Monkey)

Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
ANDREW SURDYKOWSKI	Officer	Jun 05 '25	Proposed Sale	179.13	7,698	1,378,943		Jun 05 05:05 PM
JEFFREY C SPRECHER	Director	Jun 04 '25	Proposed Sale	179.34	68,315	12,251,612		Jun 04 04:22 PM
CONTINENTAL POWER EXCHANGE, IN	Director	Jun 04 '25	Proposed Sale	179.34	150,000	26,901,000		Jun 04 04:21 PM
Foley Douglas	SVP, HR & Administration	May 30 '25	Option Exercise	57.31	8,259	473,323	33,992	Jun 03 04:30 PM
Foley Douglas	SVP, HR & Administration	Jun 03 '25	Option Exercise	57.31	3,180	182,246	28,913	Jun 03 04:30 PM
Foley Douglas	SVP, HR & Administration	May 30 '25	Sale	179.75	8,259	1,484,555	25,733	Jun 03 04:30 PM
Foley Douglas	Officer	May 30 '25	Proposed Sale	179.75	8,259	1,484,555		Jun 03 11:43 AM
Namkung James W	Chief Accounting Officer	May 30 '25	Sale	180.00	612	110,160	13,220	Jun 02 04:30 PM
CHRISTOPHER EDMONDS	Officer	May 30 '25	Proposed Sale	178.53	5,000	892,650		May 30 04:41 PM
JAMES NAMKUNG	Officer	May 30 '25	Proposed Sale	178.53	612	109,260		May 30 04:41 PM
Tirinnanzi Martha A	Director	May 28 '25	Sale	177.62	397	70,515	4,129	May 29 04:30 PM
Tirinnanzi Martha A	Director	May 27 '25	Sale	177.11	397	70,313	4,526	May 29 04:30 PM
MARTHA TIRINNANZI	Director	May 27 '25	Proposed Sale	176.12	794	139,839		May 27 04:38 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 22 '25	Sale	174.52	552	96,335	15,658	May 23 05:26 PM
SPRIESER JUDITH A	Director	May 21 '25	Sale	175.85	1,769	311,079	21,069	May 22 04:30 PM
CHRISTOPHER EDMONDS	Officer	May 22 '25	Proposed Sale	174.72	552	96,445		May 22 04:20 PM
Gardiner Warren	Chief Financial Officer	May 20 '25	Sale	175.90	1,568	275,811	23,676	May 21 04:30 PM
King Elizabeth Kathryn	Global Head of Clearing & CRO	May 19 '25	Option Exercise	92.63	10,930	1,012,446	33,175	May 20 04:30 PM
King Elizabeth Kathryn	Global Head of Clearing & CRO	May 19 '25	Sale	175.47	16,768	2,942,207	16,407	May 20 04:30 PM
ELIZABETH KING	Officer	May 19 '25	Proposed Sale	176.25	16,768	2,955,360		May 19 04:22 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 09 '25	Option Exercise	67.00	5,691	381,297	23,663	May 12 04:30 PM
Edmonds Christopher Scott	President, Fixed Income & Data	May 09 '25	Sale	178.38	6,987	1,246,349	16,676	May 12 04:30 PM
CHRISTOPHER SCOTT EDMONDS	Officer	May 09 '25	Proposed Sale	178.38	6,987	1,246,349		May 09 04:10 PM
SPRIESER JUDITH A	Director	Apr 16 '25	Sale	159.00	2,630	418,175	21,364	Apr 17 04:30 PM
Namkung James W	Chief Accounting Officer	Mar 20 '25	Sale	175.00	1,206	211,050	13,832	Mar 24 04:30 PM
JAMES NAMKUNG	Officer	Mar 20 '25	Proposed Sale	173.69	1,206	209,470		Mar 20 04:20 PM
Jackson Benjamin	President	Mar 17 '25	Option Exercise	71.29	2,805	199,962	150,079	Mar 19 04:30 PM
Kapani Mayur	Chief Technology Officer	Mar 14 '25	Option Exercise	50.01	5,662	283,157	84,186	Mar 17 04:30 PM
Kapani Mayur	Chief Technology Officer	Mar 14 '25	Sale	170.52	9,973	1,700,575	74,213	Mar 17 04:30 PM
MAYUR KAPANI	Officer	Mar 14 '25	Proposed Sale	169.14	9,973	1,686,833		Mar 14 04:26 PM
Foley Douglas	SVP, HR & Administration	Mar 12 '25	Sale	169.14	1,600	270,624	25,733	Mar 13 04:30 PM
SPRIESER JUDITH A	Director	Mar 07 '25	Sale	169.35	2,255	381,884	23,994	Mar 10 04:34 PM
Namkung James W	Chief Accounting Officer	Mar 06 '25	Sale	169.86	4,402	747,718	15,038	Mar 10 04:32 PM
Williams Stuart Glen	Chief Operating Officer	Mar 05 '25	Sale	170.00	2,228	378,760	18,235	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Option Exercise	57.31	68,316	3,915,190	1,287,085	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Sale	170.75	150,000	25,611,784	2,251,705	Mar 07 04:30 PM
Sprecher Jeffrey C	Chief Executive Officer	Mar 05 '25	Sale	170.75	124,177	21,203,078	1,162,908	Mar 07 04:30 PM
JUDITH SPRIESER DECLARATION TR	Director	Mar 07 '25	Proposed Sale	169.65	6,654	1,128,851		Mar 07 04:16 PM
JAMES NAMKUNG	Officer	Mar 06 '25	Proposed Sale	171.61	4,402	755,427		Mar 06 04:21 PM
Martin Lynn C	President, NYSE Group	Mar 03 '25	Option Exercise	50.01	4,155	207,792	63,644	Mar 05 04:30 PM
Martin Lynn C	President, NYSE Group	Mar 03 '25	Sale	175.00	4,155	727,125	59,489	Mar 05 04:30 PM
JEFFREY C SPRECHER	Officer	Mar 05 '25	Proposed Sale	169.85	124,177	21,091,463		Mar 05 04:28 PM
STUART GLEN WILLIAMS	Officer	Mar 05 '25	Proposed Sale	169.85	2,228	378,426		Mar 05 04:27 PM
CONTINENTAL POWER EXCHANGE, IN	Officer	Mar 05 '25	Proposed Sale	169.85	150,000	25,477,500		Mar 05 04:27 PM
LYNN MARTIN	Officer	Mar 03 '25	Proposed Sale	173.23	4,155	719,771		Mar 03 04:27 PM
Jackson Benjamin	President	Feb 26 '25	Sale	171.43	7,900	1,354,308	147,274	Feb 28 04:30 PM
Surdykowski Andrew J	General Counsel	Feb 26 '25	Option Exercise	50.01	1,770	88,518	54,405	Feb 28 04:30 PM
Surdykowski Andrew J	General Counsel	Feb 26 '25	Sale	171.42	3,847	659,452	50,558	Feb 28 04:30 PM
WARREN GARDINER	Officer	Feb 28 '25	Proposed Sale	170.84	3,136	535,754		Feb 28 04:19 PM
Namkung James W	Chief Accounting Officer	Feb 25 '25	Sale	170.00	1,204	204,680	19,440	Feb 27 04:30 PM
ANDREW SURDYKOWSKI	Officer	Feb 26 '25	Proposed Sale	171.21	3,847	658,645		Feb 26 04:22 PM
JAMES NAMKUNG	Officer	Feb 25 '25	Proposed Sale	168.42	1,204	202,778		Feb 25 04:36 PM
Martin Lynn C	President, NYSE Group	Feb 20 '25	Option Exercise	57.31	3,183	182,418	70,122	Feb 20 08:28 PM
Martin Lynn C	President, NYSE Group	Feb 20 '25	Sale	166.63	10,481	1,746,439	59,641	Feb 20 08:28 PM
Jackson Benjamin	President	Feb 20 '25	Sale	166.62	17,104	2,849,931	155,174	Feb 20 08:26 PM
Jackson Benjamin	President	Feb 18 '25	Sale	166.36	7,900	1,314,272	160,059	Feb 20 08:26 PM
Edmonds Christopher Scott	President, Fixed Income & Data	Feb 19 '25	Sale	166.99	6,834	1,141,223	17,972	Feb 20 04:30 PM
BENJAMIN JACKSON	Officer	Feb 20 '25	Proposed Sale	166.96	25,004	4,174,668		Feb 20 04:23 PM
LYNN MARTIN	Officer	Feb 20 '25	Proposed Sale	166.96	10,481	1,749,908		Feb 20 04:20 PM
CHRISTOPHER EDMONDS	Officer	Feb 19 '25	Proposed Sale	166.50	6,834	1,137,861		Feb 19 04:28 PM
Foley Douglas	SVP, HR & Administration	Feb 11 '25	Option Exercise	50.01	2,070	103,521	25,857	Feb 12 04:30 PM
Foley Douglas	SVP, HR & Administration	Feb 07 '25	Option Exercise	50.01	10,580	529,106	32,572	Feb 10 04:58 PM
Foley Douglas	SVP, HR & Administration	Feb 07 '25	Sale	166.47	10,580	1,761,253	21,992	Feb 10 04:58 PM
Martin Lynn C	President, NYSE Group	Feb 06 '25	Option Exercise	50.01	4,155	207,792	61,531	Feb 10 04:30 PM
Martin Lynn C	President, NYSE Group	Feb 06 '25	Sale	165.60	4,155	688,086	57,376	Feb 10 04:30 PM
Jackson Benjamin	President	Feb 06 '25	Option Exercise	50.01	5,828	291,458	169,869	Feb 10 04:30 PM
Jackson Benjamin	President	Feb 06 '25	Sale	165.71	5,828	965,774	164,041	Feb 10 04:30 PM
BENJAMIN JACKSON	Officer	Feb 06 '25	Proposed Sale	160.70	13,728	2,206,090		Feb 06 04:22 PM
LYNN MARTIN	Officer	Feb 06 '25	Proposed Sale	160.70	4,155	667,708		Feb 06 04:21 PM
Edmonds Christopher Scott	President, Fixed Income & Data	Jan 15 '25	Sale	147.73	601	88,786	12,922	Jan 17 04:30 PM
Kapani Mayur	Chief Technology Officer	Jan 15 '25	Option Exercise	50.01	5,661	283,107	72,209	Jan 17 04:30 PM
Kapani Mayur	Chief Technology Officer	Jan 15 '25	Sale	147.59	5,661	835,503	66,548	Jan 17 04:30 PM
CHRISTOPHER EDMONDS	Officer	Jan 15 '25	Proposed Sale	145.25	601	87,295		Jan 15 04:22 PM
MAYUR KAPANI	Officer	Jan 15 '25	Proposed Sale	145.25	5,661	822,260		Jan 15 04:21 PM
Williams Stuart Glen	Chief Operating Officer	Dec 18 '24	Sale	152.99	750	114,742	12,780	Dec 20 04:30 PM
STUART GLEN WILLIAMS	Officer	Dec 18 '24	Proposed Sale	152.79	750	114,592		Dec 18 04:25 PM
Surdykowski Andrew J	General Counsel	Dec 10 '24	Option Exercise	67.00	792	53,064	45,657	Dec 12 06:06 PM
Surdykowski Andrew J	General Counsel	Dec 10 '24	Sale	156.08	955	149,056	44,702	Dec 12 06:06 PM
Gardiner Warren	Chief Financial Officer	Dec 09 '24	Sale	156.18	750	117,135	15,826	Dec 11 04:30 PM
WARREN GARDINER	Officer	Dec 09 '24	Proposed Sale	155.93	750	116,948		Dec 09 04:45 PM
Kapani Mayur	Chief Technology Officer	Nov 26 '24	Option Exercise	50.01	1,995	99,770	66,466	Nov 27 04:30 PM
Jackson Benjamin	President	Nov 25 '24	Option Exercise	50.01	5,828	291,458	161,991	Nov 27 04:30 PM
Jackson Benjamin	President	Nov 25 '24	Sale	160.00	5,828	932,480	156,163	Nov 27 04:30 PM
BENJAMIN R JACKSON	Officer	Nov 25 '24	Proposed Sale	159.29	5,828	928,342		Nov 25 04:41 PM
Sprecher Jeffrey C	Chief Executive Officer	Nov 13 '24	Sale	156.06	150,000	23,409,185	2,401,705	Nov 15 04:30 PM
Jackson Benjamin	President	Nov 13 '24	Option Exercise	50.01	11,654	582,817	167,817	Nov 15 04:30 PM
Jackson Benjamin	President	Nov 13 '24	Sale	156.44	11,654	1,823,113	156,163	Nov 15 04:30 PM
Edmonds Christopher Scott	President, Fixed Income & Data	Nov 13 '24	Sale	156.83	602	94,412	13,432	Nov 15 04:30 PM
CONTINENTAL POWER EXCHANGE, IN	Officer	Nov 13 '24	Proposed Sale	156.06	150,000	23,409,000		Nov 13 04:24 PM
BENJAMIN R JACKSON	Officer	Nov 13 '24	Proposed Sale	156.06	11,654	1,818,723		Nov 13 04:24 PM
Surdykowski Andrew J	General Counsel	Sep 26 '24	Sale	159.57	2,048	326,799	44,865	Sep 30 04:30 PM
ANDREW SURDYKOWSKI	Officer	Sep 27 '24	Proposed Sale	158.12	2,213	349,920		Sep 27 04:26 PM
ANDREW SURDYKOWSKI	Officer	Sep 26 '24	Proposed Sale	159.45	790	125,966		Sep 26 04:23 PM
Edmonds Christopher Scott	President, Fixed Income & Data	Sep 18 '24	Sale	162.81	602	98,012	14,034	Sep 20 04:30 PM
Williams Stuart Glen	Chief Operating Officer	Sep 18 '24	Sale	162.81	468	76,195	13,530	Sep 20 04:30 PM
CHRISTOPHER EDMONDS	Officer	Sep 18 '24	Proposed Sale	162.81	1,204	196,023		Sep 18 04:43 PM
STUART GLEN WILLIAMS	Officer	Sep 18 '24	Proposed Sale	162.81	468	76,195		Sep 18 04:43 PM
SPRIESER JUDITH A	Director	Sep 11 '24	Sale	161.27	659	106,277	26,249	Sep 13 04:30 PM
Gardiner Warren	Chief Financial Officer	Sep 09 '24	Sale	161.43	750	121,072	16,576	Sep 11 04:30 PM
WARREN GARDINER	Officer	Sep 09 '24	Proposed Sale	160.49	750	120,368		Sep 09 04:27 PM

ALL

Allstate Corp

ICE

Intercontinental Exchange Inc

Upgrade your FINVIZ experience