New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 15 02:26PM ET
11.03
Dollar change
+0.07
Percentage change
0.68
%
IndexRUT P/E- EPS (ttm)-10.06 Insider Own3.21% Shs Outstand46.31M Perf Week1.99%
Market Cap512.05M Forward P/E12.26 EPS next Y0.90 Insider Trans3.69% Shs Float44.91M Perf Month-5.20%
Enterprise Value559.05M PEG- EPS next Q0.12 Inst Own92.94% Short Float4.24% Perf Quarter-13.45%
Income-463.20M P/S0.74 EPS this Y-40.74% Inst Trans1.41% Short Ratio3.55 Perf Half Y-33.64%
Sales692.50M P/B0.66 EPS next Y12.50% ROA-34.21% Short Interest1.90M Perf YTD-30.69%
Book/sh16.76 P/C5.67 EPS next 5Y- ROE-46.17% 52W High25.36 -56.49% Perf Year-51.11%
Cash/sh1.95 P/FCF5.83 EPS past 3/5Y- -54.63% ROIC-51.82% 52W Low9.30 18.62% Perf 3Y-60.88%
Dividend Est.- EV/EBITDA6.49 Sales past 3/5Y-2.61% -0.28% Gross Margin54.02% Volatility4.80% 4.80% Perf 5Y-64.61%
Dividend TTM- EV/Sales0.81 EPS Y/Y TTM-6091.13% Oper. Margin6.32% ATR (14)0.52 Perf 10Y-65.90%
Dividend Ex-Date- Quick Ratio1.58 Sales Y/Y TTM1.48% Profit Margin-66.89% RSI (14)46.61 Recom3.00
Dividend Gr. 3/5Y- - Current Ratio2.64 EPS Q/Q-4331.63% SMA20-1.47% Beta1.11 Target Price14.00
Payout- Debt/Eq0.18 Sales Q/Q1.92% SMA50-6.27% Rel Volume1.50 Prev Close10.96
Employees2227 LT Debt/Eq0.15 EarningsAug 05 BMO SMA200-24.67% Avg Volume535.88K Price11.03
IPOOct 21, 2014 Option/ShortYes / Yes EPS/Sales Surpr.13.33% 5.74% Trades Volume620,631 Change0.68%
Date Action Analyst Rating Change Price Target Change
Jul-25-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
May-22-23Initiated CL King Buy $31
Aug-04-21Downgrade Stephens Overweight → Equal-Weight $60 → $45
Apr-13-20Upgrade Barclays Underweight → Equal Weight $30
Nov-07-19Downgrade Stifel Buy → Hold $45 → $35
Nov-06-19Downgrade Raymond James Outperform → Mkt Perform
Oct-16-18Initiated Barclays Equal Weight $69
Aug-21-18Upgrade Raymond James Mkt Perform → Outperform
Aug-06-25 01:08PM
Aug-05-25 07:45AM
06:45AM
06:41AM
06:30AM
04:15PM Loading…
Jul-31-25 04:15PM
Jul-24-25 10:20AM
Jul-16-25 09:39AM
Jul-15-25 05:25AM
Jun-09-25 07:15AM
May-13-25 09:16AM
May-09-25 06:51AM
May-07-25 12:50PM
03:12AM
12:33AM
09:47AM Loading…
May-06-25 09:47AM
08:25AM
07:25AM
07:00AM
Apr-28-25 07:47AM
Apr-25-25 04:49AM
Apr-17-25 12:24PM
Apr-03-25 07:54AM
Apr-02-25 07:00AM
Mar-28-25 11:30AM
Mar-24-25 05:29AM
Mar-17-25 07:30AM
Mar-11-25 10:26AM
Feb-27-25 03:02AM
02:13AM
08:25AM Loading…
Feb-26-25 08:25AM
07:33AM
07:00AM
Feb-19-25 08:54AM
Jan-28-25 09:12AM
Jan-27-25 10:07AM
Jan-06-25 08:54AM
Nov-12-24 12:07PM
Nov-11-24 09:38AM
Nov-08-24 04:16PM
Nov-05-24 07:00AM
Oct-31-24 09:40AM
03:11AM
03:10AM
Oct-30-24 08:00AM
07:00AM
06:45AM
Oct-23-24 06:19AM
Oct-17-24 12:00PM
Oct-09-24 03:32PM
09:40AM
Oct-02-24 08:36AM
Sep-19-24 09:40AM
Sep-13-24 09:50AM
Sep-09-24 10:54AM
10:29AM
Aug-22-24 09:40AM
Aug-12-24 10:36AM
Aug-05-24 09:40AM
Aug-01-24 12:55PM
Jul-31-24 08:20AM
07:16AM
07:00AM
Jul-26-24 12:43PM
Jul-24-24 06:14PM
Jul-01-24 07:00AM
May-13-24 07:15AM
May-06-24 10:54AM
May-03-24 01:14PM
04:21AM
03:31AM
May-02-24 11:56AM
08:47AM
08:25AM
07:24AM
07:00AM
Apr-25-24 11:16AM
Apr-02-24 11:18AM
Feb-21-24 07:18PM
09:37AM
08:59AM
Feb-20-24 07:36AM
07:34AM
07:00AM
Feb-13-24 08:41PM
Jan-05-24 10:15AM
Jan-04-24 08:00AM
Jan-02-24 10:53AM
Dec-01-23 11:31AM
Nov-07-23 01:08PM
Nov-05-23 12:33PM
Nov-02-23 12:25PM
Nov-01-23 10:21PM
09:14AM
07:42AM
07:00AM
Oct-31-23 08:32AM
Oct-25-23 10:02AM
09:30AM
Sep-12-23 06:37AM
Avanos Medical, Inc. is a medical technology company, which engages in delivering clinically superior medical device solutions and products to healthcare providers and patients. The company was founded on February 25, 2014 and is headquartered in Alpharetta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BLACKFORD GARYDirectorAug 13 '25Buy10.9940,000439,80040,000Aug 15 12:02 PM
BLACKFORD GARYDirectorAug 13 '25Buy10.9720,000219,50091,593Aug 15 12:02 PM
Holbrook KerrSVP, Chief Commercial OfficerMar 06 '25Sale15.257,000106,77882,047Mar 10 11:50 AM
Holbrook KerrOfficerMar 06 '25Proposed Sale15.257,000106,780Mar 06 05:05 PM
James MojiradeSVP, General CounselMar 04 '25Option Exercise0.008,039078,352Mar 06 02:25 PM
Woody Joseph FralinFormer Chief Executive OfficerMar 04 '25Option Exercise0.0032,1580453,203Mar 06 02:25 PM
Holbrook KerrSVP, Chief Commercial OfficerMar 04 '25Option Exercise0.005,145092,393Mar 06 02:24 PM
Hurley John JosephPrincipal Accounting OfficerMar 04 '25Option Exercise0.00107010,172Mar 06 02:23 PM
Greiner MichaelInterim CEOMar 04 '25Option Exercise0.0012,1490214,235Mar 06 02:22 PM
RHP Ryman Hospitality Properties Inc daily Stock Chart
IndexRUT P/E23.01 EPS (ttm)4.11 Insider Own3.27% Shs Outstand62.29M Perf Week2.41%
Market Cap5.96B Forward P/E24.12 EPS next Y3.92 Insider Trans1.25% Shs Float60.94M Perf Month-6.32%
Enterprise Value10.07B PEG- EPS next Q0.51 Inst Own104.70% Short Float5.89% Perf Quarter-3.55%
Income262.49M P/S2.44 EPS this Y-19.45% Inst Trans1.67% Short Ratio5.14 Perf Half Y-7.61%
Sales2.44B P/B7.36 EPS next Y11.20% ROA4.67% Short Interest3.59M Perf YTD-9.30%
Book/sh12.85 P/C13.23 EPS next 5Y-4.62% ROE38.52% 52W High121.77 -22.28% Perf Year-4.95%
Cash/sh7.15 P/FCF9.85 EPS past 3/5Y- 8.76% ROIC5.34% 52W Low76.27 24.09% Perf 3Y5.80%
Dividend Est.4.62 (4.88%) EV/EBITDA13.75 Sales past 3/5Y35.54% 7.83% Gross Margin21.53% Volatility2.72% 2.41% Perf 5Y157.37%
Dividend TTM4.53 (4.79%) EV/Sales4.12 EPS Y/Y TTM-20.48% Oper. Margin19.72% ATR (14)2.47 Perf 10Y79.40%
Dividend Ex-DateJun 30, 2025 Quick Ratio1.25 Sales Y/Y TTM6.13% Profit Margin10.74% RSI (14)44.32 Recom1.08
Dividend Gr. 3/5Y- 4.33% Current Ratio1.25 EPS Q/Q-31.75% SMA20-1.49% Beta1.58 Target Price116.17
Payout104.24% Debt/Eq5.15 Sales Q/Q7.54% SMA50-3.92% Rel Volume0.43 Prev Close95.34
Employees1929 LT Debt/Eq5.15 EarningsAug 04 AMC SMA200-5.87% Avg Volume698.72K Price94.64
IPOOct 24, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-1.97% 6.66% Trades Volume232,382 Change-0.73%
Date Action Analyst Rating Change Price Target Change
Jun-23-25Initiated JP Morgan Overweight $117
Dec-13-24Downgrade JP Morgan Neutral → Underweight $100
Dec-09-24Initiated BMO Capital Markets Outperform $133
Nov-06-24Initiated Jefferies Buy $130
Dec-14-23Upgrade JP Morgan Underweight → Neutral $89 → $102
Oct-03-23Initiated Wedbush Outperform $94
Sep-28-23Initiated Wolfe Research Outperform $98
Sep-07-22Upgrade Truist Hold → Buy $95 → $103
Mar-24-22Initiated SMBC Nikko Neutral
Dec-14-21Upgrade Citigroup Neutral → Buy $85 → $100
Aug-07-25 04:15PM
Aug-04-25 07:00PM
05:50PM
04:48PM
04:15PM
05:15PM Loading…
Jul-28-25 05:15PM
Jul-24-25 04:02AM
Jul-23-25 05:15PM
Jul-10-25 08:00PM
Jul-02-25 10:14PM
Jun-12-25 04:15PM
Jun-10-25 04:15PM
Jun-04-25 11:01AM
Jun-03-25 08:00AM
May-26-25 09:33AM
05:23AM Loading…
05:23AM
May-21-25 10:35AM
May-20-25 06:00PM
07:39AM
06:32AM
05:41AM
May-19-25 10:00PM
04:26PM
04:07PM
May-16-25 04:15PM
May-12-25 08:00AM
May-09-25 08:00AM
06:26AM
May-07-25 07:23AM
May-05-25 08:00AM
04:04AM Loading…
May-03-25 04:04AM
03:08AM
May-02-25 01:29PM
May-01-25 07:00PM
06:05PM
04:58PM
04:15PM
Apr-30-25 12:27PM
Apr-29-25 01:38PM
Apr-21-25 01:28PM
Apr-20-25 09:00AM
Apr-18-25 03:02PM
Apr-15-25 07:00PM
Apr-11-25 05:32PM
Apr-10-25 10:37AM
05:52AM
Apr-03-25 10:45AM
07:30AM
Mar-31-25 04:45PM
Mar-27-25 04:47PM
Mar-24-25 11:41AM
Mar-21-25 07:41AM
Mar-18-25 09:13AM
Mar-07-25 06:19PM
Mar-03-25 07:00AM
Feb-25-25 04:15PM
Feb-22-25 04:35AM
02:07AM
Feb-21-25 11:28AM
Feb-20-25 08:00PM
05:55PM
04:52PM
04:15PM
08:57AM
Feb-17-25 09:16AM
Feb-16-25 04:59PM
Jan-27-25 07:23AM
Jan-25-25 05:01AM
Jan-23-25 04:15PM
10:00AM
07:45AM
Jan-14-25 08:30AM
Jan-13-25 04:15PM
Jan-09-25 10:00AM
Dec-30-24 04:15PM
Dec-28-24 08:00AM
Dec-09-24 03:05PM
Nov-06-24 02:48AM
02:21AM
Nov-04-24 07:30PM
05:45PM
04:43PM
04:30PM
07:02AM
Nov-01-24 09:01AM
Oct-30-24 11:45AM
Oct-22-24 12:45PM
Oct-17-24 11:00AM
Oct-14-24 11:45AM
Sep-27-24 11:00AM
Sep-11-24 11:45AM
Sep-09-24 07:30AM
Sep-05-24 04:15PM
Sep-04-24 04:30PM
Aug-31-24 01:07PM
Aug-26-24 11:45AM
Aug-17-24 06:52AM
Aug-13-24 04:18AM
Aug-09-24 11:45AM
Aug-01-24 10:20AM
Ryman Hospitality Properties, Inc. is a real estate investment trust, which engages in owning and operating group-oriented, destination hotel assets in urban and resort markets. It operates through the following segments: Hospitality, Entertainment, and Corporate and Other. The Hospitality segment includes directly owned hotel properties and hotel operations, as well as the Gaylord Rockies joint venture. The Entertainment segment refers to the Grand Ole Opry assets, the Ryman Auditorium, WSM-AM, Ole Red, other Nashville-based attractions, and the Circle joint venture. The Corporate and Other segment represents the corporate expenses. The company was founded by Edward Lewis Gaylord in 1956 and is headquartered in Nashville, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BOLTON H ERIC JRDirectorAug 14 '25Buy95.332,000190,6572,000Aug 15 11:27 AM
REED COLIN VExec. Chairman of the BoardAug 13 '25Buy95.218,611819,836879,017Aug 13 03:30 PM
Bowles Alvin L JRDirectorJun 10 '25Sale99.011,300128,7132,576Jun 11 02:12 PM
ALVIN L. BOWLESDirectorJun 10 '25Proposed Sale99.051,300128,762Jun 10 06:02 PM
REED COLIN VExec. Chairman of the BoardJun 09 '25Buy96.928,356809,864870,406Jun 09 04:48 PM
ROTH MICHAEL ISORDirectorMay 09 '25Option Exercise0.001,201042,116May 12 11:40 AM
Pantoya ChristineDirectorMay 11 '25Option Exercise0.001,36906,342May 12 11:26 AM
Helgren Erin ClaireDirectorMay 09 '25Option Exercise0.001,20101,201May 12 11:18 AM
Haslam WilliamDirectorMay 09 '25Option Exercise0.001,201023,991May 12 11:11 AM
Bowles Alvin L JRDirectorMay 09 '25Option Exercise0.001,20103,876May 12 11:07 AM
Bhasin RachnaDirectorMay 09 '25Option Exercise0.001,20108,528May 12 10:58 AM
Merchant Fazal FDirectorMar 17 '25Option Exercise0.001,18706,012Mar 18 11:17 AM
REED COLIN VExec. Chairman of the BoardMar 15 '25Option Exercise0.0049,1230875,233Mar 17 03:10 PM
Lynn Scott JEVP, Secretary and GCMar 15 '25Option Exercise0.007,281035,438Mar 17 03:03 PM
Hutcheson Jennifer LEVP & Chief Financial OfficerMar 15 '25Option Exercise0.0010,541032,979Mar 17 02:59 PM
FIORAVANTI MARKPresident & CEOMar 15 '25Option Exercise0.0027,8430282,967Mar 17 02:43 PM
Chaffin Patrick SEVP & COOMar 15 '25Option Exercise0.009,189030,419Mar 17 02:26 PM
REED COLIN VExec. Chairman of the BoardFeb 26 '25Buy97.548,231802,852832,260Feb 27 12:14 PM
Bowles Alvin L JRDirectorFeb 26 '25Sale97.0347345,8972,675Feb 27 12:10 PM
Merchant Fazal FDirectorNov 13 '24Sale113.981,269144,6414,825Nov 13 11:32 AM
Merchant FazalDirectorNov 12 '24Proposed Sale113.821,269144,437Nov 12 03:43 PM
REED COLIN VExec. Chairman of the BoardNov 08 '24Buy111.596,809759,816834,029Nov 12 10:26 AM
Bowles Alvin L JRDirectorSep 19 '24Sale107.3290096,5883,148Sep 20 09:58 AM
ALVIN L. BOWLESDirectorSep 19 '24Proposed Sale107.3290096,585Sep 19 04:04 PM
NGS Natural Gas Services Group, Inc daily Stock Chart
IndexRUT P/E17.07 EPS (ttm)1.42 Insider Own18.64% Shs Outstand12.50M Perf Week-1.90%
Market Cap304.90M Forward P/E14.27 EPS next Y1.70 Insider Trans-0.89% Shs Float10.20M Perf Month-1.10%
Enterprise Value486.73M PEG1.14 EPS next Q0.32 Inst Own68.25% Short Float2.22% Perf Quarter-3.07%
Income17.92M P/S1.86 EPS this Y8.27% Inst Trans-0.90% Short Ratio3.30 Perf Half Y-11.28%
Sales164.11M P/B1.14 EPS next Y14.83% ROA3.53% Short Interest0.23M Perf YTD-9.29%
Book/sh21.30 P/C923.95 EPS next 5Y14.93% ROE7.00% 52W High29.74 -18.26% Perf Year28.90%
Cash/sh0.03 P/FCF- EPS past 3/5Y- - ROIC4.00% 52W Low16.73 45.31% Perf 3Y143.34%
Dividend Est.0.30 (1.23%) EV/EBITDA6.77 Sales past 3/5Y29.35% 14.85% Gross Margin36.68% Volatility5.33% 3.65% Perf 5Y237.64%
Dividend TTM0.10 (0.41%) EV/Sales2.97 EPS Y/Y TTM34.74% Oper. Margin23.02% ATR (14)0.98 Perf 10Y19.52%
Dividend Ex-DateAug 08, 2025 Quick Ratio1.23 Sales Y/Y TTM14.77% Profit Margin10.92% RSI (14)47.55 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.97 EPS Q/Q20.68% SMA20-0.35% Beta0.56 Target Price36.25
Payout0.00% Debt/Eq0.68 Sales Q/Q7.51% SMA50-2.88% Rel Volume1.00 Prev Close24.36
Employees245 LT Debt/Eq0.68 EarningsAug 11 AMC SMA2000.44% Avg Volume68.56K Price24.31
IPOOct 21, 2002 Option/ShortYes / Yes EPS/Sales Surpr.19.43% -1.16% Trades Volume52,817 Change-0.21%
Date Action Analyst Rating Change Price Target Change
Aug-07-24Initiated Raymond James Strong Buy $27
Dec-20-23Initiated Stifel Buy $18
Aug-07-19Reiterated Maxim Group Buy $24 → $18
Jan-25-19Initiated Maxim Group Buy $24
Aug-23-17Initiated Imperial Capital Outperform $27
Dec-01-16Upgrade Seaport Global Securities Neutral → Buy $26 → $32
Aug-05-16Reiterated Lake Street Buy $25 → $32
Jun-08-16Resumed Sidoti Buy $30
Apr-04-16Reiterated Wunderlich Buy $25 → $27
Mar-18-16Downgrade Sidoti Buy → Neutral
Aug-14-25 12:00PM
09:55AM
09:13AM
Aug-13-25 11:31AM
Aug-11-25 07:00PM
05:57PM Loading…
05:57PM
05:20PM
09:33AM
Aug-08-25 09:26AM
Aug-07-25 06:50PM
Jul-30-25 08:30AM
Jul-15-25 08:03AM
Jul-14-25 05:30AM
Jul-03-25 08:45AM
Jun-23-25 08:34AM
07:15AM Loading…
07:15AM
05:13AM
Jun-20-25 11:33AM
Jun-19-25 08:50AM
Jun-16-25 08:00AM
Jun-10-25 05:00AM
Jun-09-25 07:28AM
Jun-05-25 09:55AM
04:24AM
Jun-04-25 09:58AM
Jun-03-25 08:17AM
May-29-25 10:04AM
May-28-25 05:00AM
May-26-25 10:31AM
May-20-25 10:00AM
09:55AM Loading…
09:55AM
08:00AM
May-15-25 03:47PM
May-14-25 03:06AM
01:39AM
May-12-25 05:35PM
04:38PM
04:10PM
09:39AM
May-07-25 07:05PM
May-05-25 06:00AM
Apr-22-25 09:00AM
Apr-07-25 06:26AM
Apr-03-25 04:21PM
Mar-27-25 09:07PM
Mar-24-25 06:37AM
Mar-21-25 10:57PM
Mar-19-25 03:01AM
Mar-18-25 11:49PM
Mar-17-25 04:57PM
04:46PM
Mar-05-25 06:30AM
Feb-14-25 03:57PM
Jan-04-25 04:20PM
Dec-16-24 05:03PM
Dec-02-24 01:03PM
Nov-16-24 02:18AM
02:01AM
Nov-14-24 05:04PM
04:16PM
07:17AM
Nov-13-24 07:25AM
Nov-11-24 03:35PM
Nov-07-24 04:42PM
Nov-04-24 05:28PM
Nov-01-24 03:03PM
Sep-17-24 08:00AM
Sep-09-24 04:11PM
Aug-24-24 05:51PM
Aug-16-24 04:50AM
Aug-14-24 04:49PM
04:40PM
Aug-06-24 04:29PM
Aug-01-24 01:27PM
Jun-19-24 12:32PM
Jun-10-24 04:41PM
May-16-24 09:25PM
May-15-24 08:54PM
05:28PM
05:21PM
May-09-24 09:08AM
Apr-03-24 09:15AM
Apr-02-24 10:00PM
Apr-01-24 09:53PM
06:11PM
05:04PM
04:49PM
Mar-26-24 12:58PM
Feb-01-24 07:00AM
Jan-04-24 06:15AM
Nov-20-23 10:38AM
Nov-16-23 04:33AM
Nov-14-23 06:55PM
04:28PM
Nov-06-23 05:29PM
Oct-30-23 04:07PM
Oct-10-23 04:37PM
Aug-16-23 05:02AM
Aug-14-23 04:29PM
04:11PM
Natural Gas Services Group, Inc. engages in providing natural gas compression equipment and services to the energy industry. It also designs, fabricates, and manufactures compressor units both for sale and rental to customers. The company was founded on December 17, 1998 and is headquartered in Midland, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOLLEY JEAN KDirectorAug 14 '25Buy24.494,04899,1544,048Aug 15 11:50 AM
Taylor Stephen CharlesDirectorMay 15 '25Sale24.9025,000622,500433,334May 16 02:43 PM
Taylor Stephen CharlesDirectorMay 15 '25Proposed Sale24.9125,000622,627May 15 04:10 PM
Hodges GeorganneDirectorOct 28 '24Option Exercise0.004,62304,623Apr 08 07:12 PM
Taylor Stephen CharlesDirectorJan 21 '25Sale28.8019,400558,649438,387Jan 22 01:34 PM
Taylor Stephen CharlesDirectorJan 21 '25Proposed Sale29.0110,000290,095Jan 21 11:37 AM
BRADSHAW DAVID LDirectorDec 27 '24Proposed Sale25.8615,000387,900Dec 27 12:53 PM
Taylor Stephen CharlesDirectorDec 12 '24Sale27.1510,000271,500457,787Dec 16 02:30 PM
Taylor Stephen CharlesDirectorDec 12 '24Proposed Sale27.1510,000271,515Dec 12 02:39 PM
Taylor Stephen CharlesDirectorNov 22 '24Sale28.0010,000280,000468,387Nov 26 06:26 PM
Taylor Stephen CharlesDirectorNov 25 '24Sale28.5060017,100467,787Nov 26 06:26 PM
Taylor Stephen CharlesDirectorNov 25 '24Proposed Sale28.5010,000285,000Nov 25 04:44 PM
Taylor Stephen CharlesDirectorNov 21 '24Sale26.8938,4791,034,777478,387Nov 21 06:56 PM
Taylor Stephen CharlesDirectorNov 19 '24Sale25.506,516166,158518,387Nov 21 06:56 PM
Taylor Stephen CharlesDirectorNov 20 '24Sale26.001,52139,546516,866Nov 21 06:56 PM
Taylor Stephen CharlesDirectorNov 21 '24Proposed Sale26.6440,0001,065,600Nov 21 02:43 PM
Taylor Stephen CharlesDirectorNov 20 '24Proposed Sale26.0010,000260,000Nov 20 02:38 PM
Taylor Stephen CharlesDirectorNov 15 '24Sale25.0110,042251,110528,345Nov 18 06:51 PM
Taylor Stephen CharlesDirectorNov 18 '24Sale25.513,44287,809524,903Nov 18 06:51 PM
Taylor Stephen CharlesDirectorNov 15 '24Proposed Sale25.0020,000500,000Nov 15 04:45 PM
Taylor Stephen CharlesDirectorNov 12 '24Sale24.514,713115,506540,578Nov 13 06:14 PM
Taylor Stephen CharlesDirectorNov 11 '24Sale24.503,09675,853545,291Nov 13 06:14 PM
Taylor Stephen CharlesDirectorNov 13 '24Sale24.502,19153,680538,387Nov 13 06:14 PM
Taylor Stephen CharlesDirectorNov 11 '24Proposed Sale24.5010,000245,003Nov 12 10:09 AM
Taylor Stephen CharlesDirectorAug 26 '24Sale22.003,18169,982548,387Aug 28 04:27 PM
JAMES R HAZLETTOfficerAug 27 '24Proposed Sale21.8020,000436,000Aug 27 04:35 PM
Taylor Stephen CharlesDirectorAug 20 '24Sale22.144,690103,837551,568Aug 22 03:13 PM
Taylor Stephen CharlesDirectorAug 20 '24Proposed Sale22.1420,000442,800Aug 20 04:37 PM
MKZR Mackenzie Realty Capital Inc daily Stock Chart
Index- P/E- EPS (ttm)-17.11 Insider Own3.93% Shs Outstand1.68M Perf Week0.98%
Market Cap8.05M Forward P/E- EPS next Y- Insider Trans- Shs Float1.61M Perf Month-24.67%
Enterprise Value165.05M PEG- EPS next Q- Inst Own17.55% Short Float0.73% Perf Quarter-55.95%
Income-23.53M P/S0.37 EPS this Y- Inst Trans- Short Ratio0.29 Perf Half Y-81.88%
Sales21.56M P/B0.11 EPS next Y- ROA-9.57% Short Interest0.01M Perf YTD-84.80%
Book/sh42.35 P/C1.47 EPS next 5Y- ROE-28.98% 52W High55.00 -91.27% Perf Year-79.99%
Cash/sh3.26 P/FCF- EPS past 3/5Y- - ROIC-11.90% 52W Low3.89 23.44% Perf 3Y-
Dividend Est.- EV/EBITDA26.75 Sales past 3/5Y51.48% 3.55% Gross Margin8.58% Volatility15.12% 20.60% Perf 5Y-
Dividend TTM2.25 (46.86%) EV/Sales7.66 EPS Y/Y TTM-4681.28% Oper. Margin-13.16% ATR (14)0.88 Perf 10Y-
Dividend Ex-DateMar 31, 2025 Quick Ratio0.87 Sales Y/Y TTM43.87% Profit Margin-109.14% RSI (14)32.88 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.87 EPS Q/Q-77.80% SMA20-14.55% Beta-1.10 Target Price-
Payout- Debt/Eq1.97 Sales Q/Q4.78% SMA50-25.09% Rel Volume1.15 Prev Close4.70
Employees- LT Debt/Eq1.97 Earnings- SMA200-74.66% Avg Volume40.54K Price4.80
IPOMay 14, 2024 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume35,777 Change2.16%
Aug-01-25 09:00AM
Jul-09-25 11:56AM
Jun-13-25 05:30PM
Jun-11-25 06:21PM
May-19-25 09:00AM
12:04PM Loading…
Mar-31-25 12:04PM
Feb-28-25 09:00AM
Feb-26-25 09:00AM
Feb-24-25 09:15AM
Feb-14-25 09:15AM
Feb-13-25 09:15AM
Jan-22-25 09:30AM
07:00AM
Dec-17-24 12:54PM
Nov-21-24 03:06PM
05:32PM Loading…
Nov-08-24 05:32PM
Sep-27-24 05:55PM
Sep-25-24 12:25PM
Aug-27-24 02:51PM
MacKenzie Realty Capital, Inc. engages in investment activities. It includes buying real estate investment trusts and investing real estate securities. The company was founded by Charles Evans Patterson on January 25, 2012 and is headquartered in Orinda, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sherpa AngcheChief Financial OfficerAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:50 AM
Simpson Christine ElizabethChief Portfolio ManagerAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:46 AM
Bluth Jeri RuthChief Compliance OfficerAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:39 AM
FULLER GLEN WTreasurerAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:35 AM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:24 AM
DIXON ROBERT ECEO/PresidentAug 14 '25Buy4.8420,01296,85855,718Aug 15 11:20 AM
Simpson Christine ElizabethChief Portfolio ManagerAug 13 '25Buy4.922,0009,83035,706Aug 13 06:25 PM
Simpson Christine ElizabethChief Portfolio ManagerAug 12 '25Buy4.911,1985,87833,706Aug 13 06:25 PM
Sherpa AngcheChief Financial OfficerAug 13 '25Buy4.922,0009,83035,706Aug 13 06:15 PM
Sherpa AngcheChief Financial OfficerAug 12 '25Buy4.911,1985,87833,706Aug 13 06:15 PM
Bluth Jeri RuthChief Compliance OfficerAug 13 '25Buy4.922,0009,83035,706Aug 13 06:09 PM
Bluth Jeri RuthChief Compliance OfficerAug 12 '25Buy4.911,1985,87833,706Aug 13 06:09 PM
FULLER GLEN WTreasurerAug 13 '25Buy4.922,0009,83035,706Aug 13 05:56 PM
FULLER GLEN WTreasurerAug 12 '25Buy4.911,1985,87833,706Aug 13 05:56 PM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 13 '25Buy4.922,0009,83035,706Aug 13 05:50 PM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 12 '25Buy4.911,1985,87833,706Aug 13 05:50 PM
DIXON ROBERT ECEO/PresidentAug 13 '25Buy4.922,0009,83035,706Aug 13 05:43 PM
DIXON ROBERT ECEO/PresidentAug 12 '25Buy4.911,1985,87833,706Aug 13 05:43 PM
Bluth Jeri RuthChief Compliance OfficerAug 08 '25Buy4.442,0008,88532,508Aug 11 05:46 PM
FULLER GLEN WTreasurerAug 08 '25Buy4.442,0008,88532,508Aug 11 05:43 PM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 08 '25Buy4.442,0008,88532,508Aug 11 05:39 PM
Simpson Christine ElizabethChief Portfolio ManagerAug 08 '25Buy4.442,0008,88532,508Aug 11 05:36 PM
Sherpa AngcheCAug 08 '25Buy4.442,0008,88532,508Aug 11 05:31 PM
DIXON ROBERT ECEO/PresidentAug 08 '25Buy4.442,0008,88532,508Aug 11 04:50 PM
Simpson Christine ElizabethChief Portfolio ManagerAug 06 '25Buy4.3122,55997,22922,559Aug 07 05:45 PM
Simpson Christine ElizabethChief Portfolio ManagerAug 07 '25Buy4.647,94936,88330,508Aug 07 05:45 PM
Sherpa AngcheChief Financial OfficerAug 06 '25Buy4.3122,55997,22922,559Aug 07 05:39 PM
Sherpa AngcheChief Financial OfficerAug 07 '25Buy4.647,94936,88330,508Aug 07 05:39 PM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 06 '25Buy4.3122,55997,22922,559Aug 07 05:28 PM
PATTERSON CHARLES E. IIGeneral Counsel/SecretaryAug 07 '25Buy4.647,94936,88330,508Aug 07 05:28 PM
FULLER GLEN WTreasurerAug 06 '25Buy4.3122,55997,22922,559Aug 07 05:11 PM
FULLER GLEN WTreasurerAug 07 '25Buy4.647,94936,88330,508Aug 07 05:11 PM
Bluth Jeri RuthChief Compliance OfficerAug 06 '25Buy4.3122,55997,22922,559Aug 07 05:05 PM
Bluth Jeri RuthChief Compliance OfficerAug 07 '25Buy4.647,94936,88330,508Aug 07 05:05 PM
DIXON ROBERT ECEO/PresidentAug 06 '25Buy4.3122,55997,22922,559Aug 07 10:30 AM
DIXON ROBERT ECEO/PresidentApr 03 '25Buy1.4320,00028,600231,512Apr 03 05:51 PM
Simpson Christine ElizabethChief Portfolio ManagerApr 01 '25Buy1.365006802,500Apr 01 11:05 AM
DIXON ROBERT ECEO/PresidentMar 28 '25Option Exercise22.5060,0731,351,642205,664Mar 31 03:58 PM
DIXON ROBERT ECEO/PresidentMar 26 '25Buy1.5510,00015,500145,591Mar 26 04:58 PM
DIXON ROBERT ECEO/PresidentMar 25 '25Buy1.6310,00016,296135,591Mar 25 12:56 PM
DIXON ROBERT ECEO/PresidentMar 21 '25Buy1.7010,00017,000125,591Mar 21 04:44 PM
DIXON ROBERT ECEO/PresidentMar 20 '25Buy1.703,3285,658115,591Mar 20 04:59 PM
DIXON ROBERT ECEO/PresidentMar 19 '25Buy1.8010,00018,000112,263Mar 19 06:55 PM
DIXON ROBERT ECEO/PresidentMar 18 '25Buy1.8510,00018,500102,263Mar 18 07:15 PM
Simpson Christine ElizabethChief Portfolio ManagerMar 18 '25Buy1.781,0001,7802,000Mar 18 04:34 PM
DIXON ROBERT ECEO/PresidentMar 14 '25Buy1.9210,00019,20092,263Mar 14 06:59 PM
DIXON ROBERT ECEO/PresidentMar 11 '25Buy1.922,2634,33882,263Mar 11 04:34 PM
DIXON ROBERT ECEO/PresidentMar 05 '25Buy1.8540,00073,97280,000Mar 05 04:58 PM
Simpson Christine ElizabethChief Portfolio ManagerMar 05 '25Buy1.851,0001,8501,000Mar 05 02:15 PM
DIXON ROBERT ECEO/PresidentJan 21 '25Buy2.5615,00038,40040,000Jan 22 12:55 PM
DIXON ROBERT ECEO/PresidentJan 17 '25Buy2.5515,00038,25034,935Jan 17 03:21 PM
DIXON ROBERT ECEO/PresidentJan 16 '25Buy2.8510,00028,50019,935Jan 17 03:21 PM
Last Close
Aug 15 02:26PM ET
14.56
Dollar change
-0.09
Percentage change
-0.61
%
AVBC Avidia Bancorp Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.18 Insider Own0.73% Shs Outstand20.08M Perf Week-0.14%
Market Cap292.31M Forward P/E- EPS next Y- Insider Trans408.66% Shs Float19.93M Perf Month-
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-
Income-3.60M P/S4.12 EPS this Y- Inst Trans- Short Ratio- Perf Half Y-
Sales71.00M P/B- EPS next Y- ROA-0.30% Short Interest- Perf YTD-0.55%
Book/sh- P/C3.27 EPS next 5Y- ROE-3.90% 52W High14.95 -2.61% Perf Year-
Cash/sh4.45 P/FCF- EPS past 3/5Y- - ROIC2.10% 52W Low14.00 4.00% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.96% - Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin-8.30% ATR (14)0.33 Perf 10Y-
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin-5.10% RSI (14)- Recom-
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA200.39% Beta- Target Price-
Payout0.00% Debt/Eq1.96 Sales Q/Q-76.70% SMA500.39% Rel Volume0.37 Prev Close14.65
Employees250 LT Debt/Eq1.04 EarningsAug 01 AMC SMA2000.39% Avg Volume689.35K Price14.56
IPOAug 01, 2025 Option/ShortNo / Yes EPS/Sales Surpr.0.00% - Trades Volume194,193 Change-0.61%
Avidia Bancorp, Inc. operates as the bank holding company for Avidia Bank that provides various financial services to individual and corporate customers. It provides savings and checking, certificate of deposit, individual retirement, money market, demand deposit, and interest-bearing and noninterest-bearing checking accounts. The company also offers commercial and industrial loans, one-to four-family residential mortgage loans, home equity loans and second mortgage loans, multi-family mortgage loans, commercial real estate loans, construction and land loans, and consumer loans, as well as land development, business term, and auto loans. In addition, it provides payments processing services, invests in securities, primarily of U.S. Treasury securities, U.S. Government agency securities, and municipal securities. The company was founded in 1869 and is headquartered in Hudson, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cozzone Robert DPresident & CEOAug 13 '25Buy14.553,43649,9996,946Aug 15 11:56 AM
Jensen Barry HEVP and Chief Admin OfficerAug 13 '25Buy14.503,00043,49515,000Aug 14 01:38 PM
Jensen Barry HEVP and Chief Admin OfficerAug 11 '25Buy14.532,00029,06012,000Aug 12 04:24 PM
Cozzone Robert DPresident & CEOAug 11 '25Buy14.663,41049,9853,510Aug 12 03:11 PM
Nelson Jonathan MichaelCFO and TreasurerAug 08 '25Buy14.459,923143,3609,923Aug 11 04:11 PM
Flanigan Michael NeilDirectorAug 08 '25Buy14.4622,536325,77224,500Aug 11 10:44 AM
Jensen Barry HEVP and Chief Admin OfficerAug 08 '25Buy14.492,00028,98010,000Aug 11 10:43 AM
Conery Robert WEVP & Chief Operations OffAug 06 '25Buy14.3510,000143,50010,117Aug 08 10:53 AM
Doane ThomasEVP- Human ResourcesAug 06 '25Buy14.4414,665211,72914,930Aug 07 04:03 PM
Karmelek NicolasEVP and CROAug 06 '25Buy14.4420,779300,00121,137Aug 07 04:02 PM
Karmelek NicolasEVP and CROAug 05 '25Buy14.355,20074,6205,395Aug 07 04:02 PM
Cozzone Robert DPresident & CEOAug 07 '25Buy14.301,00014,3001,000Aug 07 04:01 PM
Jensen Barry HEVP and Chief Admin OfficerAug 07 '25Buy14.305,00071,5008,000Aug 07 04:00 PM
Jensen Barry HEVP and Chief Admin OfficerAug 06 '25Buy14.393,00043,1613,000Aug 07 10:34 AM
Saul Kennedy ODirectorAug 05 '25Buy14.484,15060,0874,150Aug 05 03:20 PM
Nelson Jonathan MichaelEVP and CFOAug 05 '25Buy14.407,000100,7787,000Aug 05 12:57 PM
TEAD Teads Holding Co daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.85 Insider Own70.57% Shs Outstand94.97M Perf Week10.69%
Market Cap181.87M Forward P/E8.90 EPS next Y0.22 Insider Trans0.04% Shs Float27.95M Perf Month-29.34%
Enterprise Value664.75M PEG- EPS next Q-0.04 Inst Own18.41% Short Float8.10% Perf Quarter-34.19%
Income-62.63M P/S0.17 EPS this Y-425.52% Inst Trans25.71% Short Ratio4.83 Perf Half Y-71.88%
Sales1.09B P/B0.34 EPS next Y182.61% ROA-5.22% Short Interest2.26M Perf YTD-73.33%
Book/sh5.60 P/C1.09 EPS next 5Y23.88% ROE-16.75% 52W High7.87 -75.67% Perf Year-59.60%
Cash/sh1.75 P/FCF6.66 EPS past 3/5Y- 22.72% ROIC-5.42% 52W Low1.65 15.71% Perf 3Y-71.50%
Dividend Est.- EV/EBITDA14.46 Sales past 3/5Y-4.31% 5.30% Gross Margin28.29% Volatility12.35% 8.84% Perf 5Y-
Dividend TTM- EV/Sales0.61 EPS Y/Y TTM-1183.48% Oper. Margin0.45% ATR (14)0.19 Perf 10Y-
Dividend Ex-DateSep 07, 2017 Quick Ratio1.10 Sales Y/Y TTM19.67% Profit Margin-5.76% RSI (14)36.86 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio1.10 EPS Q/Q-237.42% SMA20-21.52% Beta1.31 Target Price3.02
Payout- Debt/Eq1.22 Sales Q/Q60.21% SMA50-23.82% Rel Volume0.71 Prev Close1.84
Employees1800 LT Debt/Eq1.17 EarningsAug 07 BMO SMA200-56.00% Avg Volume468.81K Price1.91
IPOJul 23, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-321.94% -2.59% Trades Volume257,025 Change4.08%
Date Action Analyst Rating Change Price Target Change
May-02-24Resumed Jefferies Hold $4
Apr-24-24Resumed B. Riley Securities Neutral $4.50
Jun-22-23Initiated B. Riley Securities Neutral $5
Dec-16-22Reiterated Needham Buy $7 → $4.50
Dec-13-22Initiated Citigroup Neutral $4
Nov-11-22Downgrade Jefferies Buy → Hold $6.50 → $4
May-13-22Downgrade Evercore ISI Outperform → In-line $9
May-06-22Resumed Jefferies Buy $16 → $14
Jan-07-22Upgrade Jefferies Hold → Buy $18
Aug-18-21Initiated Barclays Overweight $25
Aug-07-25 07:45AM
06:30AM
Jul-31-25 08:03AM
Jul-24-25 04:04PM
Jun-09-25 07:00AM
03:04AM Loading…
May-10-25 03:04AM
May-09-25 06:30AM
May-08-25 09:43AM
Apr-29-25 08:30AM
Apr-22-25 08:00AM
Apr-18-25 03:16PM
Mar-28-25 11:53AM
Mar-22-25 05:38PM
Mar-03-25 09:55AM
Feb-28-25 02:15AM
04:15PM Loading…
Feb-27-25 04:15PM
06:30AM
Feb-26-25 08:05AM
Feb-17-25 08:50AM
Feb-11-25 04:26PM
Feb-10-25 04:05PM
Feb-06-25 11:50AM
Feb-05-25 05:59PM
Feb-03-25 07:20AM
Jan-31-25 06:32AM
Jan-21-25 09:00AM
Dec-25-24 08:50AM
Dec-09-24 08:50AM
Dec-05-24 04:10PM
Dec-04-24 09:40AM
03:31PM Loading…
Nov-30-24 03:31PM
Nov-27-24 08:46AM
Nov-22-24 08:50AM
Nov-08-24 10:01AM
Nov-07-24 12:15PM
07:55AM
06:30AM
Nov-06-24 07:44AM
Oct-31-24 08:00AM
Oct-24-24 08:00AM
Oct-09-24 05:36PM
Oct-02-24 08:00AM
Sep-23-24 07:00AM
Aug-30-24 07:27AM
Aug-08-24 10:30PM
07:45AM
06:29AM
Aug-05-24 08:30AM
Aug-01-24 08:02AM
Jul-18-24 04:04PM
Jun-18-24 05:00AM
Jun-17-24 12:00PM
Jun-11-24 09:00AM
May-27-24 08:50AM
May-12-24 09:44AM
May-10-24 03:34PM
May-09-24 08:30PM
10:54AM
07:45AM
06:30AM
May-03-24 08:50AM
Apr-25-24 04:05PM
Apr-04-24 02:55PM
Mar-05-24 10:25AM
Mar-01-24 12:44AM
Feb-29-24 04:15PM
07:40AM
07:36AM
06:30AM
06:28AM
Feb-08-24 04:05PM
Nov-08-23 02:16PM
Nov-07-23 03:15PM
07:20AM
06:30AM
Oct-26-23 06:30PM
Oct-24-23 04:04PM
Sep-26-23 08:00AM
Sep-20-23 08:00AM
Aug-08-23 01:30PM
07:50AM
06:30AM
Aug-02-23 06:53AM
Jul-18-23 04:05PM
Jun-28-23 08:50AM
Jun-14-23 12:01AM
Jun-08-23 08:50AM
May-23-23 08:50AM
May-10-23 12:43AM
May-09-23 01:00PM
07:55AM
06:30AM
May-04-23 09:00AM
Apr-20-23 09:00AM
Apr-18-23 04:05PM
07:30AM
Apr-17-23 08:00AM
Mar-11-23 05:07PM
Mar-05-23 07:16AM
Mar-03-23 03:30AM
Teads Holding Co. engages in the development and operation of a recommendation platform powering the open web. Its platform brings online, mobile, and video content to audiences while helping publishers understand their audiences through data. It operates through the following segments: USA, Europe, The Middle East and Africa, and Others. The company was founded by Yaron Michael Galai and Ori Lahav in 2006 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krindel YaffaDirectorAug 14 '25Buy1.822,3004,18694,777Aug 15 08:32 AM
Krindel YaffaDirectorAug 13 '25Buy1.902,0003,80092,477Aug 15 08:32 AM
Krindel YaffaDirectorAug 11 '25Buy1.745,7009,94090,477Aug 13 05:01 PM
Kostman DavidChief Executive OfficerMar 13 '25Buy3.9820,00079,600828,940Mar 17 04:57 PM
Bradshaw WenkaiCAO & SVP Corporate ControllerMar 07 '25Option Exercise0.003,1500111,124Mar 11 07:16 PM
Kostman DavidChief Executive OfficerMar 07 '25Option Exercise0.00200,0000854,474Mar 11 07:16 PM
Kiviat JasonChief Financial OfficerMar 07 '25Option Exercise0.007,2000205,261Mar 11 07:16 PM
Porat AsafChief Operating OfficerMar 07 '25Option Exercise0.0018,0000528,300Mar 11 07:15 PM
Galai YaronCo-Founder and Board ChairDec 17 '24Sale7.4850,000373,8753,457,521Dec 18 05:03 PM
YARON GALAIDirectorDec 17 '24Proposed Sale7.0350,000351,500Dec 17 04:27 PM
Galai YaronCo-Founder and Board ChairDec 03 '24Sale5.9631,510187,7783,529,159Dec 05 05:26 PM
Galai YaronCo-Founder and Board ChairDec 04 '24Sale5.9718,490110,4673,510,669Dec 05 05:26 PM
YARON GALAIDirectorDec 03 '24Proposed Sale5.4750,000273,500Dec 03 04:34 PM
Last Close
Aug 15 02:26PM ET
172.91
Dollar change
+0.72
Percentage change
0.42
%
SPG Simon Property Group, Inc daily Stock Chart
IndexS&P 500 P/E24.47 EPS (ttm)7.07 Insider Own0.93% Shs Outstand326.48M Perf Week4.84%
Market Cap65.22B Forward P/E24.99 EPS next Y6.92 Insider Trans0.14% Shs Float323.46M Perf Month6.26%
Enterprise Value91.10B PEG- EPS next Q1.64 Inst Own91.14% Short Float1.41% Perf Quarter6.06%
Income2.34B P/S10.81 EPS this Y-11.27% Inst Trans1.16% Short Ratio2.95 Perf Half Y-7.15%
Sales6.03B P/B23.42 EPS next Y7.42% ROA6.46% Short Interest4.55M Perf YTD0.41%
Book/sh7.38 P/C52.96 EPS next 5Y-0.14% ROE79.83% 52W High190.13 -9.06% Perf Year10.91%
Cash/sh3.26 P/FCF18.28 EPS past 3/5Y6.59% 2.13% ROIC8.76% 52W Low136.34 26.82% Perf 3Y55.29%
Dividend Est.8.50 (4.92%) EV/EBITDA20.75 Sales past 3/5Y5.25% 1.05% Gross Margin60.38% Volatility1.75% 1.96% Perf 5Y164.19%
Dividend TTM8.32 (4.81%) EV/Sales15.10 EPS Y/Y TTM-10.55% Oper. Margin50.96% ATR (14)3.23 Perf 10Y-9.77%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.96 Sales Y/Y TTM3.36% Profit Margin38.84% RSI (14)63.84 Recom2.09
Dividend Gr. 3/5Y11.46% -0.49% Current Ratio0.96 EPS Q/Q24.55% SMA203.71% Beta1.53 Target Price182.68
Payout107.34% Debt/Eq10.78 Sales Q/Q2.76% SMA505.89% Rel Volume0.59 Prev Close172.19
Employees3000 LT Debt/Eq9.92 EarningsAug 04 AMC SMA2002.57% Avg Volume1.54M Price172.91
IPODec 14, 1993 Option/ShortYes / Yes EPS/Sales Surpr.10.47% 8.80% Trades Volume701,337 Change0.42%
Date Action Analyst Rating Change Price Target Change
Jul-18-25Initiated Ladenburg Thalmann Buy $225
Jul-02-25Initiated Barclays Equal Weight $170
Apr-09-25Upgrade Stifel Hold → Buy $168.50
Feb-05-25Upgrade Piper Sandler Neutral → Overweight $175 → $205
Jan-02-25Upgrade Jefferies Hold → Buy $179 → $198
Dec-17-24Initiated Deutsche Bank Hold $195
Sep-16-24Upgrade Evercore ISI In-line → Outperform $160 → $172
Sep-12-24Downgrade Stifel Buy → Hold $157.50 → $159
Sep-03-24Downgrade Piper Sandler Overweight → Neutral $190 → $175
Dec-21-23Downgrade Morgan Stanley Overweight → Equal-Weight $132 → $143
Aug-14-25 12:15PM
09:15AM
Aug-13-25 11:53AM
01:34AM
Aug-12-25 06:12PM
12:57PM Loading…
12:57PM
09:32AM
Aug-07-25 12:44PM
11:22AM
08:00AM
Aug-05-25 08:40AM
08:24AM
03:21AM
03:06AM
Aug-04-25 05:43PM
05:30PM Loading…
05:30PM
05:28PM
05:15PM
04:13PM
04:05PM
Jul-31-25 10:06AM
Jul-30-25 05:25PM
12:00PM
11:42AM
09:15AM
Jul-29-25 12:07PM
Jul-23-25 01:08PM
12:37PM
Jul-22-25 08:50AM
Jul-19-25 04:31AM
10:24AM Loading…
Jul-16-25 10:24AM
07:33AM
12:01AM
Jul-14-25 08:50AM
Jul-11-25 09:54AM
Jul-07-25 04:10PM
Jul-04-25 12:54PM
Jul-03-25 08:05PM
Jul-02-25 10:16PM
02:51PM
07:17AM
04:29AM
Jul-01-25 11:41AM
Jun-30-25 09:46AM
Jun-27-25 12:37PM
12:22PM
11:13AM
10:33AM
Jun-25-25 02:30AM
Jun-15-25 05:30AM
Jun-14-25 08:00AM
Jun-11-25 11:30AM
08:00AM
Jun-05-25 01:59PM
11:53AM
May-27-25 07:15AM
May-23-25 10:00PM
May-21-25 05:00PM
May-17-25 04:05AM
May-16-25 07:33AM
May-14-25 11:40AM
May-13-25 03:48PM
12:22PM
08:33AM
03:10AM
May-12-25 05:36PM
05:30PM
05:15PM
04:20PM
04:05PM
May-11-25 05:00AM
May-09-25 11:31AM
May-08-25 08:13PM
05:15PM
11:50AM
May-07-25 06:05PM
04:46PM
09:15AM
May-01-25 01:02PM
Apr-30-25 06:50PM
08:15AM
Apr-29-25 05:55PM
09:35AM
08:50AM
04:00AM
Apr-28-25 07:07PM
05:20PM
07:30AM
Apr-27-25 01:32PM
12:08PM
Apr-26-25 11:57PM
Apr-24-25 08:15AM
Apr-23-25 05:15PM
01:46PM
11:28AM
10:34AM
Apr-21-25 08:25PM
Apr-20-25 09:00AM
07:00AM
Apr-18-25 07:05AM
Simon Property Group, Inc. is a self-administered and self-managed real estate investment trust, which engages in the ownership, development, and management of shopping, dining, entertainment, and mixed-used destinations, which consist primarily of malls, Premium Outlets, and the Mills. The company was founded by Fred Simon, Herbert Simon and Melvin Simon in 1993 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEWART MARTA RDirectorAug 14 '25Buy171.54427,20516,122Aug 15 12:09 PM
STEWART MARTA RDirectorJun 30 '25Buy159.2920833,13216,080Jul 01 04:30 PM
Smith Daniel C.DirectorJun 30 '25Buy159.2937860,21231,998Jul 01 04:28 PM
SELIG STEFAN MDirectorJun 30 '25Buy159.2921934,88531,881Jul 01 04:26 PM
Roe Peggy FangDirectorJun 30 '25Buy159.298613,6996,650Jul 01 04:23 PM
RODKIN GARY MDirectorJun 30 '25Buy159.2924639,18519,010Jul 01 04:21 PM
LEWIS RANDALL JDirectorJun 30 '25Buy159.29599,3984,587Jul 01 04:19 PM
LEIBOWITZ REUBEN SDirectorJun 30 '25Buy159.2952283,14958,195Jul 01 04:18 PM
Jones Nina PDirectorJun 30 '25Buy159.29386,0532,962Jul 01 04:16 PM
GLASSCOCK LARRY CDirectorJun 30 '25Buy159.2939663,07943,185Jul 01 04:14 PM
Aeppel GlynDirectorJun 30 '25Buy159.2923437,27419,057Jul 01 04:13 PM
Jones Nina PDirectorMar 31 '25Buy164.80223,6261,763Apr 02 11:06 AM
LEWIS RANDALL JDirectorMar 31 '25Buy164.80426,9223,367Apr 02 11:04 AM
Roe Peggy FangDirectorMar 31 '25Buy164.806711,0425,419Apr 02 11:01 AM
STEWART MARTA RDirectorMar 31 '25Buy164.8018430,32314,648Apr 02 10:56 AM
Smith Daniel C.DirectorMar 31 '25Buy164.8034657,02130,459Apr 02 10:55 AM
SELIG STEFAN MDirectorMar 31 '25Buy164.8019431,97130,454Apr 02 10:54 AM
RODKIN GARY MDirectorMar 31 '25Buy164.8022036,25617,619Apr 02 10:52 AM
LEIBOWITZ REUBEN SDirectorMar 31 '25Buy164.8048279,43456,401Apr 02 10:50 AM
HUBBARD ALLAN BDirectorMar 31 '25Buy164.8039565,09635,077Apr 02 10:47 AM
GLASSCOCK LARRY CDirectorMar 31 '25Buy164.8036159,49341,438Apr 02 10:43 AM
Aeppel GlynDirectorMar 31 '25Buy164.8020934,44317,631Apr 02 10:41 AM
STEWART MARTA RDirectorDec 30 '24Buy168.5917729,84014,464Jan 02 01:07 PM
Smith Daniel C.DirectorDec 30 '24Buy168.5933456,30930,113Jan 02 01:06 PM
SELIG STEFAN MDirectorDec 30 '24Buy168.5918731,52630,260Jan 02 01:05 PM
Roe Peggy FangDirectorDec 30 '24Buy168.596510,9585,352Jan 02 01:04 PM
RODKIN GARY MDirectorDec 30 '24Buy168.5921335,91017,399Jan 02 01:03 PM
LEWIS RANDALL JDirectorDec 30 '24Buy168.59406,7443,325Jan 02 01:02 PM
LEIBOWITZ REUBEN SDirectorDec 30 '24Buy168.5946578,39455,919Jan 02 01:00 PM
Jones Nina PDirectorDec 30 '24Buy168.59213,5401,741Jan 02 12:59 PM
HUBBARD ALLAN BDirectorDec 30 '24Buy168.5938164,23334,682Jan 02 12:58 PM
GLASSCOCK LARRY CDirectorDec 30 '24Buy168.5934958,83841,077Jan 02 12:56 PM
Aeppel GlynDirectorDec 30 '24Buy168.5920234,05517,422Jan 02 12:55 PM
HUBBARD ALLAN BDirectorSep 30 '24Buy167.3037061,90134,301Oct 01 02:44 PM
STEWART MARTA RDirectorSep 30 '24Buy167.3017228,77614,287Oct 01 02:42 PM
LEIBOWITZ REUBEN SDirectorSep 30 '24Buy167.3045375,78755,454Oct 01 02:40 PM
Smith Daniel C.DirectorSep 30 '24Buy167.3032554,37329,779Oct 01 02:38 PM
SELIG STEFAN MDirectorSep 30 '24Buy167.3018230,44930,073Oct 01 02:36 PM
Roe Peggy FangDirectorSep 30 '24Buy167.306310,5405,287Oct 01 02:35 PM
RODKIN GARY MDirectorSep 30 '24Buy167.3020734,63117,186Oct 01 02:32 PM
LEWIS RANDALL JDirectorSep 30 '24Buy167.30396,5253,285Oct 01 02:30 PM
Jones Nina PDirectorSep 30 '24Buy167.30203,3461,720Oct 01 02:27 PM
GLASSCOCK LARRY CDirectorSep 30 '24Buy167.3033856,54740,728Oct 01 02:25 PM
Aeppel GlynDirectorSep 30 '24Buy167.3019632,79117,220Oct 01 02:23 PM
BOTJ Bank of the James Financial Group Inc daily Stock Chart
Index- P/E8.89 EPS (ttm)1.57 Insider Own15.70% Shs Outstand4.54M Perf Week0.43%
Market Cap63.60M Forward P/E- EPS next Y- Insider Trans1.68% Shs Float3.83M Perf Month-1.34%
Enterprise Value- PEG- EPS next Q- Inst Own22.10% Short Float0.18% Perf Quarter-1.55%
Income7.15M P/S1.04 EPS this Y- Inst Trans-2.38% Short Ratio1.12 Perf Half Y0.21%
Sales61.07M P/B0.89 EPS next Y- ROA0.72% Short Interest0.01M Perf YTD-11.78%
Book/sh15.77 P/C- EPS next 5Y- ROE10.73% 52W High17.05 -17.89% Perf Year7.69%
Cash/sh- P/FCF7.42 EPS past 3/5Y3.04% 8.50% ROIC8.87% 52W Low11.56 21.11% Perf 3Y10.50%
Dividend Est.- EV/EBITDA- Sales past 3/5Y14.06% 10.29% Gross Margin- Volatility2.01% 1.79% Perf 5Y61.09%
Dividend TTM0.40 (2.86%) EV/Sales- EPS Y/Y TTM-16.04% Oper. Margin14.69% ATR (14)0.30 Perf 10Y71.20%
Dividend Ex-DateSep 12, 2025 Quick Ratio- Sales Y/Y TTM9.06% Profit Margin11.71% RSI (14)51.40 Recom-
Dividend Gr. 3/5Y14.00% 12.70% Current Ratio0.58 EPS Q/Q25.89% SMA200.73% Beta0.31 Target Price-
Payout22.88% Debt/Eq0.13 Sales Q/Q3.88% SMA50-0.21% Rel Volume0.25 Prev Close14.19
Employees175 LT Debt/Eq0.13 Earnings- SMA2000.02% Avg Volume6.28K Price14.00
IPOAug 10, 2000 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume1,214 Change-1.31%
Aug-05-25 08:27AM
Aug-04-25 12:00PM
Apr-30-25 02:00PM
Jan-31-25 12:00PM
Oct-25-24 12:00PM
08:53PM Loading…
Jul-26-24 08:53PM
12:00PM
Apr-26-24 09:53PM
12:00PM
Feb-02-24 01:15PM
Jan-19-24 12:30PM
Oct-20-23 05:42PM
12:25PM
Aug-03-23 07:15AM
Aug-02-23 07:52AM
06:51AM Loading…
Aug-01-23 06:51AM
Jul-31-23 06:44AM
Jul-28-23 07:58AM
Jul-27-23 07:10AM
Jul-26-23 01:12PM
Jul-25-23 07:16AM
06:02AM
Jul-24-23 07:12AM
Jul-21-23 12:00PM
07:23AM
Jul-20-23 06:55AM
Jul-19-23 07:10AM
Jul-18-23 06:53AM
Jul-17-23 07:10AM
Jul-14-23 06:50AM
07:02AM Loading…
Jul-13-23 07:02AM
Jul-12-23 07:22AM
Jul-11-23 06:08AM
Jul-10-23 06:56AM
Jul-05-23 06:46AM
Jul-03-23 06:50AM
Jun-30-23 06:52AM
Jun-29-23 06:49AM
Jun-28-23 06:58AM
Jun-27-23 06:46AM
Jun-26-23 06:41AM
Jun-23-23 09:24AM
Jun-22-23 07:05AM
Jun-21-23 07:05AM
Jun-20-23 06:35AM
Jun-15-23 06:38AM
Jun-14-23 06:39AM
Jun-13-23 06:37AM
Jun-12-23 06:47AM
Jun-09-23 06:34AM
Jun-08-23 06:43AM
Jun-07-23 08:25AM
Jun-06-23 06:34AM
Jun-05-23 06:44AM
Jun-02-23 06:56AM
Jun-01-23 06:29AM
May-31-23 06:40AM
May-30-23 06:50AM
May-27-23 08:42AM
May-26-23 06:59AM
May-25-23 06:38AM
May-24-23 06:43AM
May-23-23 06:33AM
May-22-23 07:49AM
May-19-23 07:03AM
May-18-23 06:39AM
May-17-23 06:35AM
May-16-23 06:24AM
May-15-23 06:54AM
May-12-23 06:52AM
May-11-23 07:02AM
May-10-23 06:32AM
May-09-23 06:40AM
May-08-23 06:41AM
May-05-23 06:58AM
May-04-23 06:29AM
May-03-23 06:46AM
May-02-23 06:46AM
May-01-23 06:45AM
Apr-28-23 07:04AM
Apr-27-23 06:47AM
06:16AM
Apr-26-23 06:26AM
Apr-21-23 12:00PM
Apr-20-23 07:03AM
Apr-19-23 06:53AM
Apr-17-23 06:54AM
Apr-14-23 06:37AM
Apr-13-23 06:52AM
Apr-12-23 07:07AM
Apr-11-23 06:58AM
Apr-10-23 06:44AM
Apr-07-23 07:44AM
Apr-06-23 07:20AM
Apr-05-23 06:11AM
Apr-04-23 07:08AM
Apr-03-23 06:48AM
Mar-31-23 06:36AM
Mar-30-23 06:36AM
Mar-29-23 06:32AM
Bank of the James Financial Group, Inc. is a bank holding company, which engages in the provision of general retail and commercial banking services. It operates through the Community Banking, and Mortgage Banking segments. The Community Banking segment includes Bank of the James which provides loans, deposits, investments and insurance to retail and commercial customers throughout the bank's market areas. The Mortgage Banking segment offers a variety of mortgage loan products principally within the bank's market areas. The company was founded in 1998 and is headquartered in Lynchburg, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCRUGGS J TODDSecretary-TreasurerAug 14 '25Buy14.303565,09133,349Aug 15 12:49 PM
ADDISON LEWIS CDirectorAug 13 '25Buy14.001341,87619,433Aug 14 09:15 AM
SYREK MICHAEL APresident - Bank of the JamesAug 11 '25Buy13.972503,49313,600Aug 12 04:17 PM
BRYANT WILLIAM C IIIDirectorMay 22 '25Buy14.496,60295,64573,093May 23 09:04 AM
BRYANT WILLIAM C IIIDirectorMay 21 '25Buy14.252233,17866,491May 22 01:46 PM
BRYANT WILLIAM C IIIDirectorMay 20 '25Buy14.253945,61466,268May 21 04:28 PM
ADDISON LEWIS CDirectorMay 12 '25Buy14.253034,31819,299May 14 02:56 PM
ADDISON LEWIS CDirectorMay 09 '25Buy14.253494,97318,996May 12 01:18 PM
CHAPMAN ROBERT RPresidentMay 05 '25Buy14.112,82839,903122,885May 07 05:25 PM
SYREK MICHAEL APresident - Bank of the JamesMay 05 '25Buy14.003504,90013,350May 06 08:43 PM
Last Close
Aug 15 01:52PM ET
2.64
Dollar change
-0.03
Percentage change
-0.94
%
RCG RENN Fund Inc daily Stock Chart
Index- P/E3.35 EPS (ttm)0.79 Insider Own19.36% Shs Outstand7.02M Perf Week2.98%
Market Cap18.56M Forward P/E- EPS next Y- Insider Trans12.74% Shs Float5.66M Perf Month0.96%
Enterprise Value- PEG- EPS next Q- Inst Own13.41% Short Float0.12% Perf Quarter-1.12%
Income- P/S49.96 EPS this Y- Inst Trans- Short Ratio0.75 Perf Half Y3.73%
Sales0.37M P/B0.97 EPS next Y- ROA- Short Interest0.01M Perf YTD18.61%
Book/sh2.73 P/C- EPS next 5Y- ROE- 52W High2.88 -8.16% Perf Year48.60%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low1.76 50.28% Perf 3Y15.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility3.23% 2.65% Perf 5Y83.68%
Dividend TTM0.02 (0.83%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.08 Perf 10Y97.39%
Dividend Ex-DateDec 18, 2024 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)53.17 Recom-
Dividend Gr. 3/5Y-1.47% - Current Ratio- EPS Q/Q- SMA201.53% Beta0.52 Target Price-
Payout2.85% Debt/Eq- Sales Q/Q41.50% SMA501.02% Rel Volume0.45 Prev Close2.67
Employees- LT Debt/Eq- Earnings- SMA2002.62% Avg Volume8.88K Price2.64
IPOApr 30, 1996 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume3,092 Change-0.94%
Apr-02-25 04:25PM
Dec-16-24 05:40PM
Nov-26-24 04:00PM
Dec-14-23 02:05PM
Dec-04-23 12:10PM
08:42AM Loading…
May-05-23 08:42AM
Apr-03-23 10:33AM
Dec-20-22 10:30AM
Dec-09-22 10:35AM
Apr-05-22 08:00AM
Apr-01-22 03:23PM
Mar-30-22 07:30AM
Jan-27-22 03:17PM
Dec-17-21 02:09PM
Dec-09-21 05:30PM
06:24PM Loading…
Dec-08-21 06:24PM
Dec-03-21 09:52AM
Apr-19-21 07:00AM
Apr-15-21 10:33AM
07:00AM
Apr-09-21 09:45AM
Oct-20-20 07:58PM
Feb-11-19 03:35PM
Dec-19-18 12:11PM
Jun-30-17 01:03PM
Jun-05-17 11:52AM
May-22-17 08:18AM
Feb-09-17 04:01PM
Oct-19-16 09:00AM
Aug-05-16 03:14PM
03:08AM Loading…
Jul-25-16 03:08AM
Jun-29-16 08:00AM
Jun-28-16 01:51PM
Jun-13-16 02:25PM
May-31-16 10:02AM
Apr-29-16 01:50PM
Apr-07-16 08:00AM
Apr-05-16 08:00AM
Jan-11-16 01:05PM
Dec-16-15 12:50PM
11:30AM
Dec-08-15 01:13PM
Nov-19-15 03:29PM
Jul-28-15 05:13PM
Apr-09-15 12:27PM
Apr-06-15 03:25PM
03:00PM
Mar-31-15 07:48PM
10:39AM
Mar-20-15 12:02AM
Mar-19-15 03:15PM
Mar-17-15 03:15PM
Mar-11-15 03:39PM
Mar-09-15 01:40PM
Feb-18-15 11:14AM
Feb-12-15 09:05AM
Feb-09-15 10:55AM
Feb-02-15 12:19PM
Jan-26-15 11:35AM
Dec-29-14 03:20PM
Dec-26-14 02:47PM
Dec-22-14 02:40PM
Sep-24-14 09:08PM
May-22-14 04:19AM
Mar-15-13 08:22AM
Dec-14-12 05:00PM
May-04-12 06:46AM
Mar-05-12 10:14AM
Feb-14-12 06:47AM
Feb-10-12 11:46AM
Jan-11-12 05:20PM
Jan-04-12 03:29PM
10:05AM
Dec-09-11 10:03PM
Dec-04-11 12:12PM
Oct-27-11 04:26PM
Sep-27-11 04:24PM
Sep-06-11 08:39AM
Aug-03-11 08:30AM
Jun-29-11 04:41PM
Apr-17-11 08:55AM
Apr-09-11 08:38PM
Apr-08-11 07:30AM
Oct-04-10 01:45PM
Sep-12-10 06:10AM
Sep-09-10 02:21AM
Apr-19-10 09:00AM
Dec-31-09 08:41AM
Jun-16-09 12:39AM
May-20-09 08:54AM
May-12-09 12:20PM
Apr-22-09 08:53AM
Apr-02-09 12:06PM
Mar-30-09 04:27PM
Feb-20-09 01:50PM
Jan-09-09 08:15AM
Nov-12-08 12:22PM
Sep-26-08 08:15AM
Aug-29-08 04:30PM
Aug-13-08 03:29PM
RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STAHL MURRAYPresident/Co-Portfolio ManagerAug 14 '25Buy2.577741,989320,214Aug 15 10:19 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 14 '25Buy2.57356915102,818Aug 15 10:19 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 13 '25Buy2.537741,958319,918Aug 14 10:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 13 '25Buy2.53356901102,462Aug 14 10:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 12 '25Buy2.587741,997319,622Aug 13 09:53 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 12 '25Buy2.58356918102,106Aug 13 09:53 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 11 '25Buy2.577741,989319,326Aug 12 09:58 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 11 '25Buy2.57356915101,750Aug 12 09:58 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 08 '25Buy2.607742,012319,030Aug 11 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 08 '25Buy2.60356926101,394Aug 11 11:08 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 07 '25Buy2.647742,043318,734Aug 08 12:58 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 07 '25Buy2.64356940101,038Aug 08 12:58 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 06 '25Buy2.667742,059318,438Aug 07 10:55 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 06 '25Buy2.66356947100,682Aug 07 10:55 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 05 '25Buy2.677742,067318,142Aug 06 12:33 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 05 '25Buy2.67356951100,326Aug 06 12:33 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 04 '25Buy2.647742,043317,846Aug 05 12:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 04 '25Buy2.6435694099,970Aug 05 12:14 PM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 01 '25Buy2.697742,082317,550Aug 04 11:15 AM
STAHL MURRAYPresident/Co-Portfolio ManagerAug 01 '25Buy2.6935695899,614Aug 04 11:15 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 31 '25Buy2.637742,036317,254Aug 01 10:21 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 31 '25Buy2.6335693699,258Aug 01 10:21 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 30 '25Buy2.617742,020316,958Jul 31 10:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 30 '25Buy2.6135692998,902Jul 31 10:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 29 '25Buy2.607742,012316,662Jul 30 10:27 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 29 '25Buy2.6035692698,546Jul 30 10:27 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 28 '25Buy2.607742,012316,366Jul 29 10:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 28 '25Buy2.6035692698,190Jul 29 10:07 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 25 '25Buy2.587741,997316,070Jul 28 09:37 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 25 '25Buy2.5835691897,834Jul 28 09:37 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 24 '25Buy2.607742,012315,774Jul 25 11:41 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 24 '25Buy2.6035692697,478Jul 25 11:41 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 23 '25Buy2.606921,799315,478Jul 24 11:31 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 23 '25Buy2.6035692697,122Jul 24 11:31 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 24 '25Buy2.608221354,082Jul 24 11:31 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 22 '25Buy2.657742,051315,182Jul 23 02:07 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 22 '25Buy2.6535694396,766Jul 23 02:07 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 21 '25Buy2.657742,051314,886Jul 22 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 21 '25Buy2.6535694396,410Jul 22 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 18 '25Buy2.657742,051314,590Jul 21 11:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 18 '25Buy2.6535694396,054Jul 21 11:02 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 17 '25Buy2.657742,051314,294Jul 18 11:44 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 17 '25Buy2.6535694395,698Jul 18 11:44 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 16 '25Buy2.657742,051313,998Jul 17 12:38 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 16 '25Buy2.6535694395,342Jul 17 12:38 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 15 '25Buy2.657742,051313,702Jul 16 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 15 '25Buy2.6535694394,986Jul 16 10:38 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 14 '25Buy2.657742,051313,406Jul 15 11:16 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 14 '25Buy2.6535694394,630Jul 15 11:16 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 11 '25Buy2.657922,099313,110Jul 14 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 11 '25Buy2.653881,02894,274Jul 14 11:12 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 10 '25Buy2.687742,074312,796Jul 11 11:27 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 10 '25Buy2.6835695493,886Jul 11 11:27 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 09 '25Buy2.717722,092312,500Jul 10 11:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 09 '25Buy2.7136097693,530Jul 10 11:22 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 08 '25Buy2.697822,104312,210Jul 09 12:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 08 '25Buy2.6935695893,170Jul 09 12:29 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 07 '25Buy2.657521,993311,916Jul 08 11:54 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 07 '25Buy2.6535694392,814Jul 08 11:54 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 03 '25Buy2.667882,096311,642Jul 07 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 03 '25Buy2.6635694792,458Jul 07 11:14 AM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 02 '25Buy2.667522,000311,332Jul 03 01:10 PM
STAHL MURRAYPresident/Co-Portfolio ManagerJul 02 '25Buy2.6635694792,102Jul 03 01:10 PM
STAHL MURRAYPresidentJul 01 '25Buy2.604601,196288,800Jul 02 01:55 PM
STAHL MURRAYPresidentJul 01 '25Buy2.6035692691,746Jul 02 01:55 PM
STAHL MURRAYPresidentJul 02 '25Buy2.60274712311,058Jul 02 01:55 PM
STAHL MURRAYPresidentJun 30 '25Buy2.657521,993310,784Jul 01 10:53 AM
STAHL MURRAYPresidentJun 30 '25Buy2.6535694391,390Jul 01 10:53 AM
STAHL MURRAYPresidentJun 27 '25Buy2.607521,955310,510Jun 30 01:17 PM
STAHL MURRAYPresidentJun 27 '25Buy2.6035692691,034Jun 30 01:17 PM
STAHL MURRAYPresidentJun 26 '25Buy2.627521,970310,236Jun 27 02:24 PM
STAHL MURRAYPresidentJun 26 '25Buy2.6235693390,678Jun 27 02:24 PM
STAHL MURRAYPresidentJun 25 '25Buy2.607521,955309,962Jun 26 11:36 AM
STAHL MURRAYPresidentJun 25 '25Buy2.6035692690,322Jun 26 11:36 AM
STAHL MURRAYPresidentJun 24 '25Buy2.597521,948309,688Jun 25 10:48 AM
STAHL MURRAYPresidentJun 24 '25Buy2.5935692289,966Jun 25 10:48 AM
STAHL MURRAYPresidentJun 23 '25Buy2.667562,011309,414Jun 24 11:31 AM
STAHL MURRAYPresidentJun 23 '25Buy2.6635694789,610Jun 24 11:31 AM
STAHL MURRAYPresidentJun 20 '25Buy2.667522,000309,136Jun 23 12:19 PM
STAHL MURRAYPresidentJun 20 '25Buy2.6635694789,254Jun 23 12:19 PM
STAHL MURRAYPresidentJun 18 '25Buy2.657521,993308,862Jun 20 11:59 AM
STAHL MURRAYPresidentJun 18 '25Buy2.6535694388,898Jun 20 11:59 AM
STAHL MURRAYPresidentJun 17 '25Buy2.687522,015308,588Jun 18 10:49 AM
STAHL MURRAYPresidentJun 17 '25Buy2.6835695488,542Jun 18 10:49 AM
STAHL MURRAYPresidentJun 16 '25Buy2.677522,008308,314Jun 17 11:35 AM
STAHL MURRAYPresidentJun 16 '25Buy2.6735695188,186Jun 17 11:35 AM
STAHL MURRAYPresidentJun 13 '25Buy2.657521,993308,040Jun 16 09:41 AM
STAHL MURRAYPresidentJun 13 '25Buy2.6535694387,830Jun 16 09:41 AM
STAHL MURRAYPresidentJun 12 '25Buy2.657521,993307,766Jun 13 12:25 PM
STAHL MURRAYPresidentJun 12 '25Buy2.6535694387,474Jun 13 12:25 PM
STAHL MURRAYPresidentJun 11 '25Buy2.709242,495307,492Jun 12 10:18 AM
STAHL MURRAYPresidentJun 11 '25Buy2.7035696187,118Jun 12 10:18 AM
STAHL MURRAYPresidentJun 10 '25Buy2.679242,467307,218Jun 11 11:12 AM
STAHL MURRAYPresidentJun 10 '25Buy2.6735695186,762Jun 11 11:12 AM
STAHL MURRAYPresidentJun 09 '25Buy2.699242,486306,944Jun 10 11:18 AM
STAHL MURRAYPresidentJun 09 '25Buy2.6935695886,406Jun 10 11:18 AM
STAHL MURRAYPresident and CEOJun 06 '25Buy2.629262,426306,670Jun 09 12:11 PM
STAHL MURRAYPresident and CEOJun 06 '25Buy2.6235693386,050Jun 09 12:11 PM
STAHL MURRAYPresident and CEOJun 05 '25Buy2.639222,425306,394Jun 06 11:47 AM
STAHL MURRAYPresident and CEOJun 05 '25Buy2.6335693685,694Jun 06 11:47 AM
Last Close
Aug 15 02:26PM ET
891.98
Dollar change
-20.57
Percentage change
-2.25
%
TPL Texas Pacific Land Corporation daily Stock Chart
IndexS&P 500 P/E44.45 EPS (ttm)20.07 Insider Own0.18% Shs Outstand22.99M Perf Week3.47%
Market Cap20.50B Forward P/E- EPS next Y- Insider Trans-2.31% Shs Float22.95M Perf Month-10.10%
Enterprise Value19.96B PEG- EPS next Q- Inst Own71.40% Short Float7.00% Perf Quarter-37.06%
Income461.75M P/S27.60 EPS this Y- Inst Trans0.03% Short Ratio10.46 Perf Half Y-34.08%
Sales742.87M P/B15.91 EPS next Y- ROA33.95% Short Interest1.61M Perf YTD-19.35%
Book/sh56.07 P/C37.70 EPS next 5Y- ROE37.01% 52W High1769.14 -49.58% Perf Year8.83%
Cash/sh23.66 P/FCF41.90 EPS past 3/5Y19.32% 7.56% ROIC35.82% 52W Low766.51 16.37% Perf 3Y56.79%
Dividend Est.6.40 (0.72%) EV/EBITDA32.91 Sales past 3/5Y16.11% 7.55% Gross Margin88.79% Volatility3.80% 3.82% Perf 5Y365.17%
Dividend TTM5.97 (0.67%) EV/Sales26.87 EPS Y/Y TTM3.27% Oper. Margin75.88% ATR (14)35.66 Perf 10Y2084.05%
Dividend Ex-DateSep 02, 2025 Quick Ratio14.79 Sales Y/Y TTM10.69% Profit Margin62.16% RSI (14)38.04 Recom1.00
Dividend Gr. 3/5Y11.67% 54.52% Current Ratio14.79 EPS Q/Q1.36% SMA20-4.27% Beta1.19 Target Price1280.00
Payout25.90% Debt/Eq0.00 Sales Q/Q8.83% SMA50-11.65% Rel Volume0.61 Prev Close912.55
Employees111 LT Debt/Eq0.00 EarningsAug 06 AMC SMA200-27.88% Avg Volume153.67K Price891.98
IPOJan 01, 1927 Option/ShortYes / Yes EPS/Sales Surpr.- -5.28% Trades Volume71,885 Change-2.25%
Date Action Analyst Rating Change Price Target Change
Sep-29-21Initiated Credit Suisse Underperform $800
Apr-01-21Downgrade Stifel Buy → Hold $1359
Jan-12-21Initiated BWS Financial Buy $1150
Jan-09-20Initiated Stifel Buy $937
Aug-14-25 07:09PM
11:46AM
09:00AM
Aug-12-25 07:14PM
Aug-07-25 03:13PM
04:22PM Loading…
Aug-06-25 04:22PM
04:15PM
Jul-10-25 04:15PM
Jun-26-25 09:55AM
09:49AM
Jun-20-25 06:20AM
Jun-11-25 06:20AM
Jun-09-25 09:18AM
Jun-03-25 03:21PM
03:00AM
06:20AM Loading…
May-13-25 06:20AM
May-09-25 03:31AM
May-07-25 04:15PM
May-02-25 07:40AM
Apr-28-25 07:08PM
07:30AM
Apr-26-25 05:27PM
Apr-21-25 10:00AM
Apr-18-25 07:30AM
Apr-16-25 04:25PM
Apr-15-25 04:15PM
Apr-14-25 11:20AM
Apr-08-25 06:20AM
Apr-07-25 07:30AM
Apr-06-25 10:24AM
07:30AM Loading…
07:30AM
Apr-03-25 04:32AM
Apr-01-25 09:30AM
08:41AM
02:28AM
Mar-31-25 05:01PM
Mar-30-25 06:11PM
Mar-29-25 07:30AM
Mar-27-25 07:30AM
Mar-26-25 10:24PM
05:15PM
Mar-25-25 12:38PM
Mar-21-25 06:20AM
Mar-19-25 01:42PM
09:43AM
06:20AM
Mar-07-25 06:45PM
Mar-04-25 03:11AM
Feb-21-25 02:08AM
Feb-19-25 04:15PM
Feb-18-25 10:08PM
Feb-16-25 09:09PM
Feb-05-25 10:00AM
Feb-04-25 04:15PM
Feb-03-25 02:18PM
Jan-28-25 04:52PM
Jan-20-25 11:01PM
Jan-16-25 08:02AM
Jan-10-25 08:48PM
Jan-09-25 09:04AM
Dec-31-24 10:58AM
Dec-24-24 12:45PM
Dec-05-24 03:19PM
Nov-26-24 05:30AM
Nov-22-24 12:37PM
09:42AM
Nov-21-24 06:23PM
06:23PM
Nov-08-24 02:13AM
12:11AM
Nov-06-24 04:15PM
Nov-05-24 09:07AM
Oct-09-24 05:38PM
04:15PM
Oct-04-24 01:21PM
Oct-02-24 04:15PM
Oct-01-24 05:22AM
Sep-10-24 04:01AM
Aug-27-24 04:15PM
Aug-09-24 01:04AM
Aug-07-24 04:15PM
Jul-23-24 04:15PM
Jul-10-24 10:00AM
Jun-26-24 10:33PM
Jun-14-24 07:10AM
Jun-13-24 04:15PM
Jun-11-24 10:23AM
Jun-07-24 06:09PM
May-10-24 05:23PM
12:24PM
May-09-24 01:01AM
May-08-24 04:15PM
May-01-24 10:01AM
Apr-24-24 09:35AM
Apr-22-24 06:00AM
Apr-21-24 05:45AM
Apr-18-24 04:15PM
Mar-07-24 06:08PM
Feb-28-24 05:01PM
Feb-27-24 07:00AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development, including through fixed fee payments for use of the firm's land, revenue for sales of materials used in the construction of infrastructure, providing sourced water and treated produced water, revenue from its oil and gas royalty interests, and revenues related to saltwater disposal on land. The firm also generates revenue from pipeline, power line and utility easements, commercial leases, material sales and seismic and temporary permits related to a variety of land uses including midstream infrastructure projects and hydrocarbon processing facilities. It operates through the Land and Resource Management and Water Services and Operations segment. The Land and Resource Management segment focuses on managing oil and gas royalty interest and surface. The Water Services and Operations segment refers to the full-service water offerings to operators in the Permian Basin through Texas Pacific Water Resources LLC, a single member Texas limited liability company owned by the company. The company was founded in 1871 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 14 '25Buy889.0418891,163,975Aug 15 12:09 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 13 '25Buy854.0618541,163,974Aug 14 10:43 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 12 '25Buy864.5418651,163,973Aug 13 10:40 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 11 '25Buy876.2718761,163,972Aug 12 11:35 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 08 '25Buy868.9718691,163,971Aug 11 11:07 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 07 '25Buy899.7719001,163,970Aug 08 11:14 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 06 '25Buy955.4719551,163,969Aug 07 10:12 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 05 '25Buy950.1419501,163,968Aug 06 10:06 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 04 '25Buy946.1219461,163,967Aug 05 11:14 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerAug 01 '25Buy943.8719441,163,966Aug 04 10:53 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 31 '25Buy979.3319791,163,965Aug 01 10:25 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 30 '25Buy984.3719841,163,964Jul 31 10:23 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 29 '25Buy977.3319771,163,963Jul 30 11:44 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 28 '25Buy980.0419801,163,962Jul 29 10:09 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 25 '25Buy966.5519671,163,961Jul 28 10:08 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 24 '25Buy924.6319251,163,960Jul 25 11:21 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 23 '25Buy928.1019281,163,959Jul 24 11:30 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 22 '25Buy961.0719611,163,958Jul 23 11:56 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 21 '25Buy986.4319861,163,957Jul 22 10:57 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 18 '25Buy1004.6111,0051,163,956Jul 21 09:45 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 17 '25Buy992.8719931,163,955Jul 18 11:22 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 16 '25Buy961.6719621,163,954Jul 17 02:28 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 15 '25Buy1014.8011,0151,163,953Jul 16 11:31 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 14 '25Buy1033.5311,0341,163,952Jul 15 01:41 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 11 '25Buy1062.6011,0631,163,951Jul 14 11:15 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 10 '25Buy1039.8711,0401,163,950Jul 11 10:58 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 09 '25Buy1037.4911,0371,163,949Jul 10 10:27 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 08 '25Buy1048.1411,0481,163,948Jul 09 10:53 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 07 '25Buy1042.9511,0431,163,947Jul 08 10:42 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 03 '25Buy1075.8011,0761,163,946Jul 07 11:12 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 02 '25Buy1066.3111,0661,163,945Jul 03 10:57 AM
HORIZON KINETICS ASSET MANAGEM10% OwnerJul 01 '25Buy1042.5711,0431,163,944Jul 02 04:26 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 30 '25Buy1053.0611,0531,166,253Jul 01 12:27 PM
HORIZON KINETICS ASSET MANAGEM10% OwnerJun 27 '25Buy1069.0011,0691,166,252Jun 30 01:35 PM
STAHL MURRAYDirectorJun 26 '25Buy1048.4877,339637,764Jun 27 01:47 PM
STAHL MURRAYDirectorJun 26 '25Buy1045.8133,1378,238Jun 27 01:47 PM
STAHL MURRAYDirectorJun 25 '25Buy1057.4377,402637,763Jun 26 11:45 AM
STAHL MURRAYDirectorJun 25 '25Buy1058.5233,1768,235Jun 26 11:45 AM
STAHL MURRAYDirectorJun 24 '25Buy1040.4377,283637,762Jun 25 11:36 AM
STAHL MURRAYDirectorJun 24 '25Buy1039.4833,1188,232Jun 25 11:36 AM
STAHL MURRAYDirectorJun 23 '25Buy1097.1777,680637,761Jun 24 10:47 AM
STAHL MURRAYDirectorJun 23 '25Buy1098.7033,2968,229Jun 24 10:47 AM
STAHL MURRAYDirectorJun 20 '25Buy1082.0077,574637,760Jun 23 12:20 PM
STAHL MURRAYDirectorJun 20 '25Buy1081.8133,2458,226Jun 23 12:20 PM
STAHL MURRAYDirectorJun 18 '25Buy1080.0877,561637,759Jun 20 12:56 PM
STAHL MURRAYDirectorJun 18 '25Buy1080.5133,2428,223Jun 20 12:56 PM
STAHL MURRAYDirectorJun 17 '25Buy1106.4077,745637,758Jun 18 02:48 PM
STAHL MURRAYDirectorJun 17 '25Buy1109.5233,3298,220Jun 18 02:48 PM
STAHL MURRAYDirectorJun 16 '25Buy1107.7877,754637,757Jun 17 11:50 AM
STAHL MURRAYDirectorJun 16 '25Buy1109.3033,3288,217Jun 17 11:50 AM
STAHL MURRAYDirectorJun 13 '25Buy1116.4477,815637,756Jun 16 11:21 AM
STAHL MURRAYDirectorJun 13 '25Buy1117.5033,3528,214Jun 16 11:21 AM
STAHL MURRAYDirectorJun 12 '25Buy1092.3377,646637,755Jun 13 12:53 PM
STAHL MURRAYDirectorJun 12 '25Buy1091.7333,2758,211Jun 13 12:53 PM
STAHL MURRAYDirectorJun 11 '25Buy1111.4877,780637,754Jun 12 10:12 AM
STAHL MURRAYDirectorJun 11 '25Buy1110.9433,3338,208Jun 12 10:12 AM
STAHL MURRAYDirectorJun 10 '25Buy1120.7677,845637,753Jun 11 11:05 AM
STAHL MURRAYDirectorJun 10 '25Buy1122.8133,3688,205Jun 11 11:05 AM
STAHL MURRAYDirectorJun 09 '25Buy1113.1677,792637,802Jun 10 10:59 AM
STAHL MURRAYDirectorJun 09 '25Buy1116.0033,3488,202Jun 10 10:59 AM
STAHL MURRAYDirectorJun 06 '25Buy1114.0677,798637,801Jun 09 11:44 AM
STAHL MURRAYDirectorJun 06 '25Buy1112.7133,3388,199Jun 09 11:44 AM
STAHL MURRAYDirectorJun 05 '25Buy1112.0977,785637,800Jun 06 12:02 PM
STAHL MURRAYDirectorJun 05 '25Buy1112.9633,3398,196Jun 06 12:02 PM
STAHL MURRAYDirectorJun 04 '25Buy1120.5477,844637,799Jun 05 12:03 PM
STAHL MURRAYDirectorJun 04 '25Buy1120.5233,3628,193Jun 05 12:03 PM
STAHL MURRAYDirectorJun 03 '25Buy1110.3077,772637,798Jun 04 11:14 AM
STAHL MURRAYDirectorJun 03 '25Buy1110.2533,3318,190Jun 04 11:14 AM
STAHL MURRAYDirectorJun 02 '25Buy1141.8077,993637,797Jun 03 12:17 PM
STAHL MURRAYDirectorJun 02 '25Buy1145.8933,4388,187Jun 03 12:17 PM
STAHL MURRAYDirectorMay 30 '25Buy1182.0678,274633,380Jun 02 11:34 AM
STAHL MURRAYDirectorMay 30 '25Buy1186.0433,5588,184Jun 02 11:34 AM
STAHL MURRAYDirectorMay 29 '25Buy1217.4678,522633,379May 30 01:35 PM
STAHL MURRAYDirectorMay 29 '25Buy1219.5433,6598,181May 30 01:35 PM
STAHL MURRAYDirectorMay 28 '25Buy1247.7578,734633,378May 29 11:33 AM
STAHL MURRAYDirectorMay 28 '25Buy1249.9433,7508,178May 29 11:33 AM
STAHL MURRAYDirectorMay 27 '25Buy1289.0379,023633,377May 28 12:07 PM
STAHL MURRAYDirectorMay 27 '25Buy1294.4033,8838,175May 28 12:07 PM
STAHL MURRAYDirectorMay 23 '25Buy1267.6978,874633,376May 27 12:29 PM
STAHL MURRAYDirectorMay 23 '25Buy1267.6433,8038,172May 27 12:29 PM
STAHL MURRAYDirectorMay 22 '25Buy1333.0679,331633,375May 23 12:40 PM
STAHL MURRAYDirectorMay 22 '25Buy1339.5634,0198,169May 23 12:40 PM
STAHL MURRAYDirectorMay 21 '25Buy1382.8279,680633,374May 22 10:51 AM
STAHL MURRAYDirectorMay 21 '25Buy1380.1534,1408,166May 22 10:51 AM
STAHL MURRAYDirectorMay 20 '25Buy1415.1979,906633,373May 21 10:57 AM
STAHL MURRAYDirectorMay 20 '25Buy1418.2934,2558,163May 21 10:57 AM
STAHL MURRAYDirectorMay 19 '25Buy1412.5279,888633,372May 20 11:05 AM
STAHL MURRAYDirectorMay 19 '25Buy1414.7134,2448,160May 20 11:05 AM
STAHL MURRAYDirectorMay 16 '25Buy1420.7779,945633,371May 19 11:04 AM
STAHL MURRAYDirectorMay 16 '25Buy1423.9834,2728,157May 19 11:04 AM
STAHL MURRAYDirectorMay 15 '25Buy1381.3079,669633,370May 16 02:47 PM
STAHL MURRAYDirectorMay 15 '25Buy1381.8434,1468,154May 16 02:47 PM
STAHL MURRAYDirectorMay 14 '25Buy1378.2079,647633,369May 15 12:29 PM
STAHL MURRAYDirectorMay 14 '25Buy1377.4834,1328,151May 15 12:29 PM
STAHL MURRAYDirectorMay 13 '25Buy1349.7779,448633,368May 14 10:54 AM
STAHL MURRAYDirectorMay 13 '25Buy1347.7134,0438,148May 14 10:54 AM
STAHL MURRAYDirectorMay 12 '25Buy1362.6079,538633,367May 13 12:46 PM
STAHL MURRAYDirectorMay 12 '25Buy1368.4734,1058,145May 13 12:46 PM
STAHL MURRAYDirectorMay 09 '25Buy1295.9179,071633,366May 12 10:56 AM
STAHL MURRAYDirectorMay 09 '25Buy1298.4433,8958,142May 12 10:56 AM