Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Index- P/E20.75 EPS (ttm)0.48 Insider Own29.97% Shs Outstand1.25B Perf Week4.87%
Market Cap12.34B Forward P/E17.03 EPS next Y0.58 Insider Trans0.02% Shs Float871.58M Perf Month-4.16%
Enterprise Value36.90B PEG- EPS next Q0.11 Inst Own70.80% Short Float5.67% Perf Quarter-9.01%
Income597.00M P/S0.69 EPS this Y-54.16% Inst Trans-2.04% Short Ratio3.78 Perf Half Y-21.24%
Sales17.82B P/B1.60 EPS next Y20.75% ROA1.37% Short Interest49.42M Perf YTD-12.62%
Book/sh6.20 P/C4.17 EPS next 5Y-6.05% ROE7.77% 52W High14.27 -30.62% Perf Year-17.91%
Cash/sh2.37 P/FCF6.10 EPS past 3/5Y-7.90% -1.20% ROIC1.70% 52W Low9.00 10.00% Perf 3Y-38.93%
Dividend Est.0.25 (2.57%) EV/EBITDA10.18 Sales past 3/5Y0.60% -6.71% Gross Margin32.30% Volatility3.30% 3.05% Perf 5Y2.62%
Dividend TTM0.25 (2.53%) EV/Sales2.07 EPS Y/Y TTM-65.24% Oper. Margin16.88% ATR (14)0.31 Perf 10Y54.55%
Dividend Ex-DateMay 21, 2025 Quick Ratio6.74 Sales Y/Y TTM-18.10% Profit Margin3.35% RSI (14)53.37 Recom2.14
Dividend Gr. 3/5Y-5.90% - Current Ratio8.11 EPS Q/Q-73.85% SMA203.48% Beta1.30 Target Price12.53
Payout25.28% Debt/Eq3.55 Sales Q/Q-5.54% SMA50-1.82% Rel Volume0.86 Prev Close9.92
Employees35850 LT Debt/Eq3.55 EarningsNov 07 BMO SMA200-15.83% Avg Volume13.08M Price9.90
IPOSep 30, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-38.93% 3.36% Trades Volume11,264,158 Change-0.20%
Date Action Analyst Rating Change Price Target Change
Nov-28-25Downgrade JP Morgan Neutral → Underweight $10
Jul-16-25Downgrade Goldman Buy → Neutral $11.50
Apr-11-25Upgrade Northland Capital Market Perform → Outperform $18
Mar-03-25Downgrade Robert W. Baird Outperform → Neutral $16 → $15
Jan-28-25Upgrade Oppenheimer Perform → Outperform $16
Jan-06-25Upgrade Bernstein Mkt Perform → Outperform $17
Dec-17-24Upgrade Morgan Stanley Equal-Weight → Overweight $11 → $16.50
Nov-11-24Downgrade Northland Capital Outperform → Market Perform $18
Sep-24-24Upgrade Raymond James Mkt Perform → Outperform $14
Aug-09-24Initiated BMO Capital Markets Market Perform $11
Dec-10-25 11:29AM
Dec-04-25 11:17AM
Nov-28-25 10:12AM
06:17AM
Nov-27-25 09:22AM
12:09PM Loading…
Nov-26-25 12:09PM
12:05PM
06:56AM
Nov-21-25 12:21PM
Nov-11-25 10:41AM
Nov-10-25 06:47AM
Nov-08-25 02:12AM
Nov-07-25 08:30PM
07:40AM
06:38AM
10:00AM Loading…
Oct-31-25 10:00AM
08:40AM
Oct-28-25 12:51PM
Oct-17-25 09:59AM
Oct-03-25 10:30AM
Sep-30-25 10:15AM
Sep-21-25 09:32PM
Sep-12-25 12:51PM
Sep-03-25 09:54AM
Sep-02-25 12:16PM
10:30AM
Aug-29-25 01:39PM
10:54AM
Aug-28-25 04:01AM
Aug-27-25 09:02AM
02:49PM Loading…
Aug-26-25 02:49PM
06:00AM
Aug-25-25 08:15AM
Aug-15-25 08:25AM
Aug-14-25 11:27AM
06:17AM
04:06AM
Aug-12-25 12:13PM
Aug-07-25 10:58AM
Aug-05-25 01:30PM
Aug-02-25 03:09AM
Aug-01-25 09:30AM
08:07AM
07:45AM
06:39AM
06:30AM
Jul-31-25 09:19AM
Jul-30-25 09:15AM
Jul-29-25 01:00PM
Jul-25-25 07:37PM
10:00AM
Jul-24-25 04:44AM
Jul-18-25 03:48PM
07:21AM
Jul-16-25 12:44PM
Jul-15-25 11:00AM
Jul-10-25 08:14AM
Jul-09-25 06:25AM
Jun-30-25 11:40AM
08:39AM
Jun-27-25 10:56AM
Jun-19-25 11:18AM
11:18AM
Jun-18-25 07:54AM
Jun-16-25 11:28AM
Jun-11-25 09:24AM
Jun-05-25 05:02AM
Jun-04-25 10:43AM
May-23-25 09:07AM
May-19-25 11:08AM
07:36AM
May-15-25 12:42PM
10:00AM
May-12-25 09:52AM
May-09-25 11:17AM
03:27AM
May-08-25 04:30PM
12:40PM
May-06-25 08:40AM
May-05-25 07:00AM
May-02-25 10:14AM
07:25AM
May-01-25 08:11PM
01:27PM
11:00AM
07:45AM
06:47AM
Apr-30-25 10:20PM
Apr-28-25 07:29AM
Apr-24-25 10:01AM
Apr-21-25 06:20AM
Apr-15-25 06:00AM
Apr-10-25 04:30PM
09:08AM
Apr-09-25 10:38AM
Apr-08-25 08:41AM
07:27AM
Apr-05-25 12:37PM
Apr-04-25 12:02PM
Apr-03-25 09:00AM
CNH Industrial NV is an equipment and services company, which develops, manufactures and sells specialized machines and services for the farming and construction industries, and supplies replacement parts and accessories. It operates through the following operating segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements and material handling equipment. The Construction segment comprises of a full line of construction equipment including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. The Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components. The company was founded in 1866 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heywood SuzanneDirectorNov 18 '25Buy9.5252,522500,009619,427Nov 19 03:12 PM
Sorensen Vagn ODirectorNov 11 '25Buy9.6210,38599,90440,396Nov 13 12:00 PM
Buffett Howard W.DirectorNov 11 '25Buy9.686,00058,10729,303Nov 13 11:59 AM
Buffett Howard W.DirectorNov 12 '25Buy10.294,10042,20933,403Nov 13 11:59 AM
Tutino Francesco Vincenzo MariChief Human Resources OfficerAug 06 '25Sale12.5312,271153,69914,940Sep 19 05:00 PM
Bastoni Elizabeth A.DirectorMay 13 '25Sale13.34991,3205,437May 15 07:31 AM
Nasi AlessandroDirectorMay 13 '25Sale13.342453,267361,493May 15 07:24 AM
Linehan KarenDirectorMay 13 '25Sale13.341812,41417,258May 14 09:00 PM
Tamsons AsaDirectorMay 13 '25Sale13.341792,3879,057May 14 08:56 PM
KRAMER RICHARD JDirectorMay 13 '25Sale13.342453,2675,291May 14 08:55 PM
Buffett Howard W.DirectorMay 13 '25Sale13.34991,32023,303May 14 08:52 PM
Sorensen Vagn ODirectorMay 13 '25Sale13.342,52533,67130,011May 14 08:47 PM
ELIZABETH BASTONIDirectorMay 13 '25Proposed Sale13.34991,320May 13 05:10 PM
KAREN M LINEHANDirectorMay 13 '25Proposed Sale13.341812,414May 13 05:01 PM
RICHARD KRAMERDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:55 PM
ALESSANDRO NASIDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:35 PM
AASA INGRID KRISTIN TAMSONSDirectorMay 13 '25Proposed Sale13.341792,387May 13 04:26 PM
VAGN SORENSENDirectorMay 13 '25Proposed Sale13.342,52533,671May 13 04:18 PM
HOWARD W. BUFFETTDirectorMay 13 '25Proposed Sale13.34991,320May 13 04:13 PM
Manley KellyChief Human Resources OfficerMay 09 '25Sale12.703,57545,390161,473May 12 04:52 PM
Heywood SuzanneDirectorMay 09 '25Sale12.7011,053140,331566,905May 12 04:49 PM
Schroeder JayChief Technology OfficerMay 09 '25Sale12.702,15427,34832,762May 12 04:48 PM
Chishti HumayunPresident, ConstructionMay 09 '25Sale12.701,21715,4515,006May 12 04:48 PM
Pampalone StefanoSee RemarksMay 09 '25Sale12.708,543108,464432,541May 12 04:46 PM
Incisa OddoneChief Financial OfficerMay 09 '25Sale12.7022,515285,855856,574May 12 04:43 PM
Russo RobertoSee RemarksMay 09 '25Sale12.707,63296,897194,792May 12 04:42 PM
MacLeod DouglasPresident, Financial ServicesMay 09 '25Sale12.701,99225,29113,846May 12 04:38 PM
HUMAYUN CHISHTIOfficerMay 09 '25Proposed Sale12.701,21715,451May 09 04:32 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMay 09 '25Proposed Sale12.7022,515285,855May 09 04:28 PM
JAY D SCHROEDEROfficerMay 09 '25Proposed Sale12.702,15427,348May 09 04:24 PM
KELLY A MANLEYOfficerMay 09 '25Proposed Sale12.703,57545,390May 09 04:20 PM
SUZANNE E HEYWOODOfficerMay 09 '25Proposed Sale12.7011,053140,331May 09 04:17 PM
ROBERTO RUSSOOfficerMay 09 '25Proposed Sale12.707,63296,897May 09 04:16 PM
STEFANO PAMPALONEOfficerMay 09 '25Proposed Sale12.708,543108,464May 09 04:14 PM
DOUGLAS S MACLEODOfficerMay 09 '25Proposed Sale12.701,99225,291May 09 04:12 PM
Pampalone StefanoSee RemarksMar 04 '25Sale11.6412,935150,563417,384Mar 04 09:21 PM
Marx Gerrit A.Chief Executive OfficerMar 04 '25Sale11.64320,4723,730,294375,136Mar 04 09:20 PM
MacLeod DouglasPresident, Financial ServicesMar 04 '25Sale11.641,69719,7538,938Mar 04 09:19 PM
Heywood SuzanneDirectorMar 04 '25Sale11.6424,213281,839551,858Mar 04 09:17 PM
Incisa OddoneChief Financial OfficerMar 04 '25Sale11.6432,910383,072821,156Mar 04 09:15 PM
Schroeder JayChief Technology OfficerMar 04 '25Sale11.642,09024,32826,391Mar 04 09:15 PM
Russo RobertoSee RemarksMar 04 '25Sale11.6411,156129,856182,791Mar 04 09:13 PM
Chishti HumayunPresident, ConstructionMar 04 '25Sale11.641,13213,1761,623Mar 04 09:13 PM
Manley KellyChief Human Resources OfficerMar 04 '25Sale11.645,61365,335148,815Mar 04 09:12 PM
STEFANO PAMPALONEOfficerMar 04 '25Proposed Sale11.6412,935150,566Mar 04 05:33 PM
GERRIT A MARXOfficerMar 04 '25Proposed Sale11.64320,4723,730,358Mar 04 05:27 PM
KELLY A MANLEYOfficerMar 04 '25Proposed Sale11.645,61365,336Mar 04 05:20 PM
JAY D SCHROEDEROfficerMar 04 '25Proposed Sale11.642,09024,328Mar 04 05:17 PM
ROBERTO RUSSOOfficerMar 04 '25Proposed Sale11.6411,156129,858Mar 04 05:10 PM
SUZANNE E HEYWOODOfficerMar 04 '25Proposed Sale11.6424,213281,844Mar 04 05:08 PM
HUMAYUN CHISHTIOfficerMar 04 '25Proposed Sale11.641,13213,177Mar 04 05:07 PM
DOUGLAS S MACLEODOfficerMar 04 '25Proposed Sale11.641,69719,753Mar 04 05:07 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMar 04 '25Proposed Sale11.6432,910383,079Mar 04 05:06 PM
Last Close
Dec 12  •  04:00PM ET
278.86
Dollar change
-0.84
Percentage change
-0.30
%
RCL Royal Caribbean Group daily Stock Chart
IndexS&P 500 P/E18.83 EPS (ttm)14.81 Insider Own7.04% Shs Outstand272.19M Perf Week8.23%
Market Cap76.05B Forward P/E15.69 EPS next Y17.77 Insider Trans-0.18% Shs Float253.51M Perf Month5.86%
Enterprise Value96.79B PEG0.78 EPS next Q2.78 Inst Own82.38% Short Float4.07% Perf Quarter-15.44%
Income4.07B P/S4.36 EPS this Y32.51% Inst Trans-1.65% Short Ratio4.63 Perf Half Y8.05%
Sales17.44B P/B7.52 EPS next Y13.63% ROA10.54% Short Interest10.33M Perf YTD20.88%
Book/sh37.08 P/C176.04 EPS next 5Y20.09% ROE47.46% 52W High366.50 -23.91% Perf Year13.51%
Cash/sh1.58 P/FCF37.37 EPS past 3/5Y- 4.10% ROIC14.58% 52W Low164.01 70.03% Perf 3Y393.21%
Dividend Est.3.13 (1.12%) EV/EBITDA15.39 Sales past 3/5Y120.76% 8.52% Gross Margin39.53% Volatility4.66% 3.72% Perf 5Y241.66%
Dividend TTM3.05 (1.09%) EV/Sales5.55 EPS Y/Y TTM49.58% Oper. Margin26.60% ATR (14)10.21 Perf 10Y195.81%
Dividend Ex-DateDec 26, 2025 Quick Ratio0.14 Sales Y/Y TTM8.61% Profit Margin23.33% RSI (14)57.54 Recom1.68
Dividend Gr. 3/5Y- -20.33% Current Ratio0.16 EPS Q/Q36.59% SMA207.01% Beta1.94 Target Price332.14
Payout8.68% Debt/Eq2.08 Sales Q/Q5.18% SMA50-0.35% Rel Volume0.93 Prev Close279.70
Employees106000 LT Debt/Eq1.77 EarningsOct 28 BMO SMA2000.38% Avg Volume2.23M Price278.86
IPOApr 28, 1993 Option/ShortYes / Yes EPS/Sales Surpr.1.10% -0.53% Trades Volume2,084,418 Change-0.30%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Dec-13-25 09:32AM
Dec-12-25 09:50AM
09:42AM
08:33AM
03:39AM
11:33PM Loading…
Dec-11-25 11:33PM
04:47PM
04:27PM
02:16PM
10:24AM
Dec-10-25 01:37PM
09:29AM
08:56AM
Dec-09-25 10:41PM
06:09PM
11:15AM Loading…
11:15AM
11:00AM
09:40AM
Dec-08-25 02:21PM
01:07PM
01:07PM
Dec-04-25 05:45PM
12:44PM
11:30AM
10:13AM
09:00AM
08:54AM
Dec-03-25 11:41AM
Dec-02-25 11:31AM
Dec-01-25 11:00PM
02:55AM Loading…
02:55AM
Nov-27-25 11:30AM
Nov-26-25 02:38PM
12:36PM
10:54AM
Nov-25-25 11:46AM
10:42AM
Nov-24-25 12:35PM
10:16AM
04:15AM
Nov-21-25 07:39PM
05:51PM
11:20AM
10:43AM
Nov-20-25 09:52AM
09:40AM
05:59AM
Nov-19-25 11:00PM
01:16PM
09:00AM
Nov-18-25 09:00PM
11:53AM
09:41AM
09:36AM
Nov-17-25 08:15PM
10:55AM
Nov-16-25 11:46PM
12:12AM
Nov-14-25 09:15AM
Nov-13-25 08:37PM
11:26AM
Nov-12-25 11:37AM
11:00AM
09:09AM
Nov-11-25 10:37AM
Nov-10-25 12:10PM
07:15AM
Nov-09-25 03:00AM
Nov-07-25 11:31AM
08:01AM
Nov-06-25 02:40PM
11:07AM
Nov-05-25 11:11PM
09:00AM
Nov-04-25 04:06PM
02:15PM
01:30PM
11:03AM
12:33AM
Nov-03-25 04:15PM
Nov-02-25 11:35PM
Nov-01-25 11:28AM
08:00AM
08:00AM
Oct-30-25 10:30PM
05:15PM
03:17PM
11:47AM
02:53AM
Oct-29-25 05:29PM
11:00AM
10:33AM
10:29AM
09:40AM
09:40AM
Oct-28-25 05:12PM
05:01PM
05:01PM
04:59PM
04:42PM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montiel Maritza GomezDirectorNov 03 '25Sale281.761,100309,93614,234Nov 04 05:34 PM
Maritza MontielDirectorNov 03 '25Proposed Sale281.761,100309,933Nov 03 04:55 PM
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM