Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 21 04:00PM ET
445.85
Dollar change
+6.88
Percentage change
1.57
%
IndexS&P 500 P/E27.39 EPS (ttm)16.28 Insider Own0.56% Shs Outstand34.72M Perf Week2.27%
Market Cap15.40B Forward P/E25.29 EPS next Y17.63 Insider Trans-7.69% Shs Float34.34M Perf Month5.48%
Income572.02M PEG2.60 EPS next Q4.98 Inst Own101.92% Short Float6.02% Perf Quarter4.84%
Sales4.67B P/S3.30 EPS this Y14.07% Inst Trans1.47% Short Ratio3.21 Perf Half Y-11.21%
Book/sh-115.16 P/B- EPS next Y5.45% ROA33.70% Short Interest2.07M Perf Year20.73%
Cash/sh13.45 P/C33.14 EPS next 5Y10.54% ROE- 52W Range367.24 - 542.75 Perf YTD8.16%
Dividend Est.6.05 (1.36%) P/FCF30.88 EPS past 5Y11.91% ROI48.43% 52W High-17.85% Beta0.86
Dividend TTM5.74 (1.29%) Quick Ratio1.57 Sales past 5Y5.57% Gross Margin39.05% 52W Low21.41% ATR (14)11.70
Dividend Ex-DateDec 13, 2024 Current Ratio1.71 EPS Y/Y TTM23.08% Oper. Margin18.52% RSI (14)57.99 Volatility3.54% 2.49%
Employees11200 Debt/Eq- Sales Y/Y TTM4.41% Profit Margin12.26% Recom1.83 Target Price481.57
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q0.39% Payout33.01% Rel Volume0.76 Prev Close438.97
Sales Surprise-1.71% EPS Surprise15.01% Sales Q/Q5.14% EarningsOct 10 BMO Avg Volume644.13K Price445.85
SMA202.91% SMA504.66% SMA200-2.85% Trades Volume486,827 Change1.57%
Date Action Analyst Rating Change Price Target Change
Nov-08-24Upgrade Loop Capital Hold → Buy $419 → $559
Sep-06-24Reiterated Oppenheimer Outperform $510 → $490
Jul-08-24Upgrade Robert W. Baird Neutral → Outperform $530 → $580
Jun-13-24Initiated Goldman Buy $612
Feb-27-24Upgrade Argus Hold → Buy $530
Feb-27-24Downgrade JP Morgan Overweight → Neutral $420 → $430
Jan-16-24Upgrade Gordon Haskett Hold → Buy $467
Jan-09-24Upgrade Bernstein Underperform → Mkt Perform $330 → $370
Dec-20-23Initiated HSBC Securities Buy $466
Dec-11-23Upgrade The Benchmark Company Hold → Buy $455
Nov-20-24 12:01AM
Nov-19-24 07:07AM
Nov-15-24 01:38PM
09:49AM
09:32AM
07:50AM Loading…
07:50AM
05:45AM
Nov-14-24 11:19PM
06:50PM
05:08PM
Nov-05-24 07:00AM
05:45AM
Oct-30-24 11:55AM
Oct-29-24 04:26PM
Oct-21-24 07:07AM
07:07AM Loading…
Oct-17-24 07:07AM
Oct-14-24 06:35AM
Oct-12-24 08:15AM
Oct-10-24 03:27PM
11:45AM
11:01AM
10:04AM
09:38AM
06:05AM
06:05AM
Oct-09-24 05:32PM
10:03AM
Oct-08-24 01:11PM
07:07AM
Oct-06-24 07:00AM
09:00AM Loading…
Oct-03-24 09:00AM
Sep-30-24 07:07AM
Sep-29-24 05:30AM
Sep-16-24 03:29PM
09:25AM
07:07AM
Sep-13-24 08:40PM
Sep-10-24 04:00PM
Sep-09-24 09:00PM
07:07AM
Sep-04-24 04:00PM
Aug-24-24 06:10PM
Aug-19-24 07:07AM
Aug-12-24 07:07AM
Aug-01-24 09:00AM
Jul-25-24 12:32PM
Jul-24-24 11:32AM
Jul-23-24 02:17PM
01:20PM
Jul-22-24 09:15PM
08:26PM
Jul-18-24 06:39PM
06:15PM
06:03PM
04:59PM
03:56PM
03:32PM
01:51PM
12:52PM
12:38PM
12:19PM
11:17AM
08:44AM
07:41AM
06:05AM
Jul-17-24 05:40PM
Jul-15-24 08:57AM
Jul-12-24 05:16PM
Jul-11-24 12:10PM
10:00AM
Jul-08-24 04:45PM
12:42PM
Jul-04-24 09:30PM
Jun-28-24 12:13PM
12:10PM
12:05PM
11:59AM
11:50AM
11:41AM
11:36AM
11:29AM
11:23AM
03:12AM
Jun-24-24 07:07AM
Jun-22-24 04:00PM
Jun-18-24 04:00PM
Jun-17-24 12:01PM
Jun-07-24 09:45AM
Jun-06-24 07:40AM
Jun-04-24 07:30AM
Jun-03-24 07:07AM
06:00AM
May-30-24 05:01PM
04:13PM
May-29-24 01:54PM
11:30AM
May-27-24 06:00AM
May-24-24 10:54AM
May-23-24 04:00PM
09:50AM
Domino's Pizza, Inc. engages in the management of a network of company-owned and franchise-owned pizza stores. It operates through the following segments: U.S. Stores, International Franchise, and Supply Chain. The U.S. Stores segment consists primarily of franchise operations. The International Franchise segment comprises a network of franchised stores. The Supply Chain segment manages regional dough manufacturing and food supply chain centers. The company was founded by James Monaghan and Thomas Stephen Monaghan in 1960 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORRIS KEVIN SCOTTEVP, Gen'l Counsel, SecretaryNov 15 '24Sale459.002,6461,214,5141,966Nov 19 05:24 PM
MORRIS KEVIN SCOTTOfficerNov 15 '24Proposed Sale459.002,6461,214,514Nov 15 03:09 PM
Cantor Diana FDirectorNov 11 '24Sale455.533,0001,366,5946,319Nov 13 04:06 PM
MORRIS KEVIN SCOTTEVP, Gen'l Counsel, SecretaryNov 11 '24Sale459.0020091,8004,612Nov 13 04:05 PM
Cantor Diana FDirectorNov 11 '24Proposed Sale455.533,0001,366,594Nov 12 03:02 PM
MORRIS KEVIN SCOTTOfficerNov 11 '24Proposed Sale459.0020091,800Nov 12 10:22 AM
GOLDMAN JAMES ADirectorNov 04 '24Sale430.00531228,330385Nov 05 04:05 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrNov 01 '24Sale430.00350150,5003,479Nov 05 04:05 PM
GOLDMAN JAMES ADirectorNov 04 '24Proposed Sale430.00531228,330Nov 04 11:48 AM
HEADEN CYNTHIA AOfficerNov 01 '24Proposed Sale430.00350150,500Nov 01 02:22 PM
BALSON ANDREWDirectorOct 15 '24Sale428.276,9702,985,01615,390Oct 17 04:03 PM
BALSON ANDREWDirectorOct 15 '24Proposed Sale428.276,9702,985,015Oct 15 01:02 PM
BALLARD ANDYDirectorAug 15 '24Sale446.0421495,4532,494Aug 19 04:06 PM
BALLARD ANDYDirectorAug 15 '24Proposed Sale446.0421495,453Aug 15 12:39 PM
GARCIA KELLY EEVP, Chief Technology OfficerJun 03 '24Option Exercise118.542,200260,78810,349Jun 05 04:18 PM
GARCIA KELLY EEVP, Chief Technology OfficerJun 03 '24Sale523.002,2001,150,6008,149Jun 05 04:18 PM
PARRISH JESSICA LVP, Chief Accounting OfficerMay 01 '24Sale524.18400209,6722,284May 03 04:09 PM
GARRIDO FRANKEVP, Chief Restaurant OfficerMay 01 '24Option Exercise212.5247099,8846,793May 03 04:09 PM
GARRIDO FRANKEVP, Chief Restaurant OfficerMay 01 '24Sale521.45470245,0806,323May 03 04:09 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 29 '24Option Exercise277.87745207,0104,430May 01 04:15 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 29 '24Sale530.30745395,0733,910May 01 04:15 PM
WEINER RUSSELL JChief Executive OfficerApr 29 '24Option Exercise118.5411,7801,396,40143,781May 01 04:12 PM
WEINER RUSSELL JChief Executive OfficerApr 29 '24Sale526.3711,7806,200,58632,001May 01 04:12 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrApr 02 '24Sale495.0810853,4693,910Apr 03 05:15 PM
HEADEN CYNTHIA AEVP, Chief Supply Chain OffrMar 13 '24Sale451.52768346,7684,103Mar 15 04:23 PM
MORRIS KEVIN SCOTTEVP, Gen'l Counsel, SecretaryMar 13 '24Sale453.39517234,4054,937Mar 15 04:22 PM
JORDAN JOSEPH HUGHPresident, U.S. & Global SvcsFeb 28 '24Option Exercise118.542,630311,7609,511Mar 01 04:10 PM
JORDAN JOSEPH HUGHPresident, U.S. & Global SvcsFeb 28 '24Sale446.062,6301,173,1386,881Mar 01 04:10 PM
WEINER RUSSELL JChief Executive OfficerFeb 20 '24Option Exercise73.0415,9601,165,71846,479Feb 22 04:19 PM
WEINER RUSSELL JChief Executive OfficerFeb 20 '24Sale418.4115,9606,677,87930,519Feb 22 04:19 PM
Last Close
Nov 21 04:00PM ET
141.57
Dollar change
+4.76
Percentage change
3.48
%
ANF Abercrombie & Fitch Co daily Stock Chart
IndexRUT P/E15.01 EPS (ttm)9.43 Insider Own1.89% Shs Outstand50.50M Perf Week-2.10%
Market Cap7.23B Forward P/E12.97 EPS next Y10.92 Insider Trans-6.77% Shs Float50.12M Perf Month-4.23%
Income501.68M PEG0.83 EPS next Q2.39 Inst Own101.15% Short Float8.29% Perf Quarter-16.64%
Sales4.66B P/S1.55 EPS this Y66.62% Inst Trans-2.33% Short Ratio2.45 Perf Half Y-2.95%
Book/sh23.63 P/B5.99 EPS next Y4.35% ROA17.16% Short Interest4.16M Perf Year91.23%
Cash/sh14.46 P/C9.79 EPS next 5Y18.00% ROE50.81% 52W Range65.60 - 196.99 Perf YTD60.47%
Dividend Est.- P/FCF13.28 EPS past 5Y41.99% ROI26.48% 52W High-28.13% Beta1.52
Dividend TTM- Quick Ratio0.93 Sales past 5Y4.27% Gross Margin61.44% 52W Low115.81% ATR (14)6.23
Dividend Ex-DateMar 05, 2020 Current Ratio1.44 EPS Y/Y TTM349.05% Oper. Margin14.20% RSI (14)49.38 Volatility3.76% 4.11%
Employees31700 Debt/Eq0.74 Sales Y/Y TTM21.11% Profit Margin10.76% Recom1.90 Target Price186.00
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q126.46% Payout0.00% Rel Volume0.95 Prev Close136.81
Sales Surprise3.02% EPS Surprise12.57% Sales Q/Q21.24% EarningsNov 26 BMO Avg Volume1.70M Price141.57
SMA201.52% SMA50-0.68% SMA200-1.29% Trades Volume1,619,249 Change3.48%
Date Action Analyst Rating Change Price Target Change
Aug-30-24Upgrade Citigroup Neutral → Buy $190
Aug-29-24Reiterated Telsey Advisory Group Outperform $208 → $190
Jul-22-24Upgrade JP Morgan Neutral → Overweight $167 → $194
Jul-11-24Downgrade Argus Buy → Hold
May-30-24Reiterated Telsey Advisory Group Outperform $152 → $208
Mar-07-24Reiterated Telsey Advisory Group Outperform $140 → $152
Feb-28-24Reiterated Telsey Advisory Group Outperform $105 → $140
Jan-09-24Reiterated Telsey Advisory Group Outperform $95 → $105
Nov-22-23Reiterated Telsey Advisory Group Outperform $74 → $83
Aug-25-23Upgrade Morgan Stanley Underweight → Equal-Weight $18 → $51
Nov-21-24 04:15PM
09:15AM
Nov-19-24 10:00AM
Nov-15-24 05:45PM
Nov-13-24 09:00AM
05:38AM Loading…
05:38AM
Nov-12-24 12:45PM
09:30AM
Nov-11-24 09:40AM
02:33AM
Nov-08-24 05:45PM
Nov-06-24 09:40AM
Nov-04-24 10:06AM
02:38AM
Nov-01-24 07:17PM
05:45PM Loading…
05:45PM
12:10PM
05:46AM
Oct-31-24 05:13AM
Oct-30-24 09:00AM
03:00AM
Oct-29-24 01:00AM
01:00AM
Oct-28-24 06:07PM
Oct-26-24 03:51AM
Oct-25-24 05:45PM
05:42PM
04:06PM
09:55AM
08:00AM
06:22AM Loading…
06:22AM
12:33AM
Oct-24-24 10:44AM
09:40AM
Oct-23-24 01:35PM
01:05PM
11:26AM
09:45AM
08:54AM
07:52AM
03:00AM
Oct-22-24 07:48PM
05:14PM
04:26PM
04:03PM
10:35AM
10:35AM
10:35AM
10:28AM
09:53AM
09:34AM
Oct-21-24 12:45PM
09:40AM
09:30AM
Oct-17-24 05:50PM
02:28PM
01:09PM
Oct-16-24 09:00AM
08:54AM
Oct-14-24 01:10PM
Oct-11-24 06:00AM
Oct-09-24 05:50PM
Oct-08-24 09:50AM
04:00AM
Oct-07-24 03:29PM
09:55AM
09:45AM
09:40AM
09:35AM
09:30AM
09:30AM
06:09AM
Oct-04-24 04:44PM
04:38PM
01:25PM
01:20PM
12:45PM
11:15AM
09:41AM
09:30AM
06:37AM
Oct-02-24 05:50PM
09:40AM
09:00AM
Sep-30-24 03:13PM
Sep-27-24 12:11PM
11:30AM
Sep-26-24 05:45PM
Sep-18-24 12:45PM
09:30AM
09:00AM
Sep-16-24 05:42PM
09:40AM
05:12AM
Sep-12-24 12:30PM
Sep-10-24 07:20PM
Sep-09-24 07:01PM
Sep-08-24 03:11PM
Sep-07-24 01:28AM
01:28AM
Abercrombie & Fitch Co. engages in the retail of apparel, personal care products, and accessories. The firm operates through following geographical segments: Americas, EMEA and APAC. The Americas segment includes operations in North America and South America. The EMEA segment includes operations in Europe, the Middle East and Africa. The APAC segment includes operations in the Asia-Pacific region, including Asia and Oceania. The company was founded by David Abercrombie in 1892 and is headquartered in New Albany, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rust JayEVP Human ResourcesOct 15 '24Option Exercise0.0063904,728Oct 16 04:59 PM
Desai SamirEVP;Chief Digital&Tech OfficerSep 06 '24Sale131.3619,0412,501,26427,985Sep 10 05:03 PM
TRAVIS NIGELDirectorSep 06 '24Sale132.524,292568,78919,800Sep 09 04:21 PM
McCluskey HelenDirectorSep 05 '24Sale139.383,500487,83037,470Sep 06 05:18 PM
Robinson Kenneth B.DirectorSep 05 '24Sale137.961,800248,3198,372Sep 06 05:18 PM
Desai SamirOfficerSep 06 '24Proposed Sale131.3520,8242,735,140Sep 06 03:47 PM
TRAVIS NIGELDirectorSep 06 '24Proposed Sale132.524,292568,790Sep 06 12:25 PM
Robinson Kenneth B.DirectorSep 05 '24Proposed Sale137.961,800248,319Sep 05 04:49 PM
McCluskey HelenDirectorSep 05 '24Proposed Sale139.383,500487,830Sep 05 02:52 PM
Lipesky Scott D.EVP, COO and CFOAug 30 '24Sale146.809,0001,321,200106,455Sep 04 04:20 PM
Lipesky Scott D.OfficerAug 30 '24Proposed Sale146.809,0001,321,200Aug 30 03:57 PM
Desai SamirEVP;Chief Digital&Tech OfficerAug 19 '24Option Exercise0.0014,754054,341Aug 20 06:23 PM
Vaid HelenDirectorJun 10 '24Option Exercise0.004,29204,292Jun 12 05:14 PM
TRAVIS NIGELDirectorJun 10 '24Option Exercise0.007,154027,009Jun 12 05:14 PM
Robinson Kenneth B.DirectorJun 10 '24Option Exercise0.004,292010,172Jun 12 05:14 PM
McCluskey HelenDirectorJun 10 '24Option Exercise0.004,292040,970Jun 12 05:14 PM
GOLDMAN JAMES ADirectorJun 10 '24Option Exercise0.004,292011,857Jun 12 05:14 PM
ANDERSON KERRII BDirectorJun 10 '24Option Exercise0.004,292042,670Jun 12 05:14 PM
Robinson Kenneth B.DirectorJun 06 '24Sale171.611,300223,0935,880Jun 10 05:28 PM
TRAVIS NIGELDirectorJun 04 '24Sale173.667,7001,337,18219,855Jun 05 05:04 PM
Lipesky Scott D.EVP, COO and CFOMay 31 '24Sale176.489,0001,588,320115,455Jun 04 06:00 PM
GOLDMAN JAMES ADirectorMay 31 '24Sale176.484,120727,0987,565Jun 04 06:00 PM
Gallagher Sarah M.DirectorMay 31 '24Sale170.912,800478,5480Jun 04 06:00 PM
ANDERSON KERRII BDirectorMay 31 '24Sale172.727,5001,295,39838,378Jun 04 06:00 PM
Horowitz FranChief Executive OfficerApr 18 '24Sale110.61400,00044,244,000525,520Apr 22 06:26 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 22 '24Option Exercise0.007,016026,327Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 25 '24Option Exercise0.0015,734062,540Mar 26 05:43 PM
Scott Kristin A.President-Global BrandsMar 22 '24Option Exercise0.0015,591053,799Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 25 '24Option Exercise0.003,68005,759Mar 26 05:43 PM
Rust JayEVP Human ResourcesMar 22 '24Option Exercise0.001,94902,963Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 25 '24Option Exercise0.007,8670101,513Mar 26 05:43 PM
Lipesky Scott D.EVP, COO and CFOMar 22 '24Option Exercise0.009,095097,653Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 25 '24Option Exercise0.003,147031,347Mar 26 05:43 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 22 '24Option Exercise0.003,378029,716Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 25 '24Option Exercise0.0035,7930823,137Mar 26 05:43 PM
Horowitz FranChief Executive OfficerMar 22 '24Option Exercise0.0040,0170805,292Mar 26 05:43 PM
ANDERSON KERRII BDirectorMar 08 '24Sale127.333,000382,00445,878Mar 11 08:55 PM
Horowitz FranChief Executive OfficerMar 07 '24Option Exercise0.0048,4840787,021Mar 11 08:45 PM
Desai SamirEVP;Chief Digital&Tech OfficerMar 07 '24Option Exercise0.0011,753025,138Mar 11 08:45 PM
Robinson Kenneth B.DirectorMar 08 '24Sale125.791,000125,7908,180Mar 11 08:45 PM
Rust JayEVP Human ResourcesMar 07 '24Option Exercise0.002,93803,161Mar 11 08:45 PM
Rust JayEVP Human ResourcesMar 08 '24Sale125.4178698,5721,014Mar 11 08:45 PM
TRAVIS NIGELDirectorMar 08 '24Sale128.643,615465,03427,555Mar 11 08:45 PM
Scott Kristin A.President-Global BrandsMar 07 '24Option Exercise0.0017,6300166,115Mar 11 08:44 PM
Scott Kristin A.President-Global BrandsMar 08 '24Sale126.15120,00015,138,42738,208Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOMar 07 '24Option Exercise0.0011,7530128,740Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOMar 08 '24Sale127.9535,0004,478,25088,558Mar 11 08:44 PM
GOLDMAN JAMES ADirectorMar 08 '24Sale126.9110,0001,269,09511,685Mar 11 08:44 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 07 '24Option Exercise0.004,114063,200Mar 11 08:44 PM
HENCHEL GREGORY JSVP, Gen Cnsl & SecyMar 08 '24Sale121.0235,0004,235,75326,338Mar 11 08:44 PM
Lipesky Scott D.EVP, COO and CFOJan 08 '24Sale96.2450,0004,812,000116,987Jan 09 05:21 PM
Scott Kristin A.President-Global BrandsJan 08 '24Sale96.2580,0007,700,000148,485Jan 09 05:21 PM