NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Jun 02 04:00PM ET
526.85
Dollar change
+7.24
Percentage change
1.39
%
Index- P/E263.14 EPS (ttm)2.00 Insider Own17.66% Shs Outstand39.22M Perf Week1.28%
Market Cap23.95B Forward P/E118.66 EPS next Y4.44 Insider Trans-8.29% Shs Float37.43M Perf Month31.71%
Income96.75M PEG5.21 EPS next Q0.58 Inst Own78.72% Short Float3.17% Perf Quarter78.45%
Sales811.21M P/S29.52 EPS this Y58.94% Inst Trans1.86% Short Ratio1.25 Perf Half Y49.03%
Book/sh19.68 P/B26.77 EPS next Y48.59% ROA7.83% Short Interest1.19M Perf Year168.66%
Cash/sh21.98 P/C23.97 EPS next 5Y50.55% ROE12.06% 52W Range145.05 - 544.93 Perf YTD62.49%
Dividend Est.- P/FCF81.01 EPS past 5Y- ROI10.20% 52W High-3.32% Beta1.00
Dividend TTM- Quick Ratio2.68 Sales past 5Y60.26% Gross Margin71.55% 52W Low263.22% ATR (14)19.40
Dividend Ex-Date- Current Ratio2.68 EPS Y/Y TTM103.72% Oper. Margin8.73% RSI (14)69.60 Volatility1.62% 1.44%
Employees830 Debt/Eq0.06 Sales Y/Y TTM39.14% Profit Margin11.93% Recom1.92 Target Price485.52
Option/ShortYes / Yes LT Debt/Eq0.06 EPS Q/Q27.26% Payout0.00% Rel Volume0.71 Prev Close519.61
Sales Surprise3.39% EPS Surprise39.86% Sales Q/Q37.71% EarningsMay 01 AMC Avg Volume945.22K Price526.85
SMA201.77% SMA5027.89% SMA20057.80% Trades Volume675,271 Change1.39%
Date Action Analyst Rating Change Price Target Change
Apr-23-25Initiated Morgan Stanley Overweight $435
Mar-18-25Upgrade Citizens JMP Mkt Perform → Mkt Outperform $400
Jan-24-25Initiated Jefferies Hold $370
Dec-19-24Reiterated Needham Buy $370 → $385
Dec-11-24Downgrade BofA Securities Buy → Neutral $355 → $375
Dec-05-24Initiated Scotiabank Sector Outperform $425
Nov-07-24Downgrade Seaport Research Partners Buy → Neutral
Oct-14-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Sep-25-24Reiterated Needham Buy $245 → $310
Jul-26-24Upgrade BofA Securities Neutral → Buy $245
Today 08:40AM
06:20AM
05:02AM
Jun-01-25 11:12PM
03:03PM
09:36AM Loading…
May-31-25 09:36AM
May-30-25 05:38PM
11:40AM
12:35AM
May-28-25 01:46PM
May-27-25 09:00AM
06:20AM
May-26-25 12:18PM
06:20AM
May-24-25 04:03AM
11:54AM Loading…
May-23-25 11:54AM
08:32AM
May-21-25 09:35PM
09:34PM
09:30AM
08:09AM
May-20-25 07:00PM
06:52AM
05:13AM
03:27AM
May-16-25 12:31PM
09:00AM
May-15-25 10:27AM
May-13-25 10:05AM
May-12-25 03:45PM
03:30PM Loading…
03:30PM
May-11-25 10:23AM
May-09-25 05:42AM
May-08-25 03:47PM
12:37AM
May-07-25 04:02PM
May-06-25 12:20PM
12:00PM
May-05-25 06:55PM
05:58PM
04:17PM
11:57AM
09:30AM
09:25AM
09:00AM
12:37AM
May-04-25 04:48PM
May-02-25 04:13PM
02:35PM
01:02PM
12:22PM
12:08PM
11:46AM
11:01AM
08:35AM
03:21AM
12:07AM
May-01-25 06:00PM
05:15PM
04:04PM
04:01PM
Apr-30-25 01:11PM
11:05AM
06:49AM
06:00AM
03:07AM
Apr-29-25 06:11AM
Apr-28-25 12:13PM
11:40AM
09:15AM
Apr-25-25 01:52PM
Apr-24-25 05:45PM
12:48PM
12:40PM
10:01AM
Apr-23-25 04:46PM
02:28PM
02:22PM
01:44PM
11:58AM
Apr-22-25 02:48PM
09:00AM
03:00AM
Apr-21-25 07:45AM
Apr-16-25 07:31AM
Apr-15-25 05:45PM
09:15AM
Apr-13-25 07:19AM
Apr-11-25 04:26AM
Apr-10-25 08:52AM
Apr-09-25 09:00AM
04:56AM
Apr-07-25 05:45PM
11:28AM
Apr-04-25 02:30PM
Apr-03-25 04:03PM
09:30AM
Apr-02-25 11:22PM
05:50AM
05:04AM
Duolingo, Inc. is a language-learning website and mobile application, which engages in the development of a free language learning website and crowd sourced text translation platform. It offers Duolingo for Schools, a free, web-based tool that aims to make it easier for teachers to use the Duolingo platform in a structured learning environment, and English Test, an online, on-demand assessment of English proficiency. The company was founded by Luis von Ahn and Severin Hacker in 2011 and is headquartered in Pittsburgh, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hacker SeverinChief Tech Officer, Co-FounderMay 19 '25Sale524.7010,0005,247,03972May 20 04:11 PM
Skaruppa MatthewChief Financial OfficerMay 16 '25Sale528.353,5731,887,80258,223May 19 04:22 PM
Glance NatalieChief Engineering OfficerMay 16 '25Sale528.373,2671,726,186129,654May 19 04:22 PM
Chen Stephen C.General CounselMay 16 '25Sale526.942,6351,388,48036,185May 19 04:22 PM
NATALIE GLANCEOfficerMay 16 '25Proposed Sale530.525,9763,170,388May 16 04:16 PM
MATTHEW SKARUPPAOfficerMay 16 '25Proposed Sale530.523,5731,895,548May 16 04:16 PM
Chen Stephen C.General CounselMay 15 '25Sale531.711,257668,35938,820May 16 04:14 PM
Meese RobertChief Business OfficerMay 15 '25Sale531.711,635869,346121,524May 16 04:14 PM
Glance NatalieChief Engineering OfficerMay 15 '25Sale531.713,0391,615,867132,921May 16 04:14 PM
Skaruppa MatthewChief Financial OfficerMay 15 '25Sale531.713,3041,756,77061,796May 16 04:14 PM
STEPHEN CHEN OfficerMay 16 '25Proposed Sale530.522,6351,397,920May 16 04:13 PM
STEPHEN CHENOfficerMay 15 '25Proposed Sale531.711,257668,354May 15 05:02 PM
NATALIE GLANCEOfficerMay 15 '25Proposed Sale531.713,0391,615,852May 15 04:55 PM
ROBERT MEESEOfficerMay 15 '25Proposed Sale531.711,635869,338May 15 04:39 PM
MATTHEW SKARUPPAOfficerMay 15 '25Proposed Sale531.713,3041,756,754May 15 04:34 PM
Hacker SeverinChief Tech Officer, Co-FounderMay 05 '25Sale495.9510,0004,959,52772May 07 04:06 PM
Meese RobertChief Business OfficerApr 29 '25Sale395.005,0001,975,000118,805Apr 30 04:17 PM
ROBERT MEESEOfficerApr 29 '25Proposed Sale384.345,0001,921,700Apr 29 04:20 PM
Meese RobertChief Business OfficerApr 23 '25Sale367.6510,0003,676,456123,805Apr 24 04:06 PM
ROBERT MEESEOfficerApr 23 '25Proposed Sale336.3410,0003,363,400Apr 23 04:21 PM
Hacker SeverinChief Tech Officer, Co-FounderApr 21 '25Sale314.3610,0003,143,60172Apr 23 04:12 PM
von Ahn LuisPresident & CEO, Co-FounderApr 15 '25Sale327.418,0002,619,2520Apr 17 04:06 PM
Hacker SeverinChief Tech Officer, Co-FounderApr 07 '25Sale292.4310,0002,924,30272Apr 09 04:07 PM
Glance NatalieChief Engineering OfficerApr 01 '25Sale319.593,4821,112,805127,251Apr 02 04:09 PM
Meese RobertChief Business OfficerMar 24 '25Sale320.025,3511,712,448133,805Mar 26 04:14 PM
ROBERT MEESEOfficerMar 24 '25Proposed Sale309.305,3511,655,064Mar 24 04:23 PM
Munson GillianDirectorMar 20 '25Option Exercise8.155,00040,7508,530Mar 21 07:00 PM
Munson GillianDirectorMar 20 '25Sale310.005,0001,550,0003,530Mar 21 07:00 PM
Hacker SeverinChief Tech Officer, Co-FounderMar 19 '25Sale298.2510,0002,982,51572Mar 21 06:59 PM
GILLIAN MUNSONDirectorMar 20 '25Proposed Sale301.125,0001,505,600Mar 20 04:19 PM
SEVERIN HACKERDirectorMar 19 '25Proposed Sale288.8160,00017,328,600Mar 19 04:20 PM
Shelton James HDirectorMar 17 '25Option Exercise22.9120,000458,20025,148Mar 18 04:06 PM
Shelton James HDirectorMar 17 '25Sale300.6820,0006,013,6055,148Mar 18 04:06 PM
von Ahn LuisPresident & CEO, Co-FounderMar 17 '25Sale293.808,0002,350,3680Mar 18 04:06 PM
JAMES H SHELTONOfficerMar 17 '25Proposed Sale283.5420,0005,670,800Mar 17 04:39 PM
LUIS VON AHN ARELLANODirectorMar 17 '25Proposed Sale283.5416,0004,536,640Mar 17 04:37 PM
LUIS VON AHN FOUNDATIONDirectorMar 17 '25Proposed Sale283.546,2501,772,125Mar 17 04:37 PM
Glance NatalieChief Engineering OfficerMar 05 '25Sale290.599,0202,621,157130,733Mar 06 08:55 PM
Hacker SeverinChief Tech Officer, Co-FounderMar 05 '25Sale290.5410,0002,905,35772Mar 06 08:54 PM
NATALIE GLANCEOfficerMar 05 '25Proposed Sale294.1512,5023,677,463Mar 05 04:25 PM
Glance NatalieChief Engineering OfficerFeb 24 '25Option Exercise2.2310,18122,704139,753Feb 25 04:05 PM
Hacker SeverinChief Tech Officer, Co-FounderFeb 19 '25Sale433.9410,0004,339,35472Feb 21 04:32 PM
Skaruppa MatthewChief Financial OfficerFeb 19 '25Sale433.013,5911,554,95456,391Feb 21 04:30 PM
Skaruppa MatthewChief Financial OfficerFeb 18 '25Sale435.283,2841,429,46059,982Feb 20 05:05 PM
Chen Stephen C.General CounselFeb 18 '25Sale435.122,064898,09134,634Feb 19 07:20 PM
Glance NatalieChief Engineering OfficerFeb 18 '25Sale435.282,6671,160,892129,572Feb 19 07:19 PM
Meese RobertChief Business OfficerFeb 18 '25Sale435.281,272553,676139,156Feb 19 07:18 PM
von Ahn LuisPresident & CEO, Co-FounderFeb 18 '25Sale434.798,0003,478,2810Feb 19 07:16 PM
MATTHEW SKARUPPAOfficerFeb 19 '25Proposed Sale441.393,5911,585,031Feb 19 04:28 PM
STEPHEN CHEN OfficerFeb 19 '25Proposed Sale441.391,828806,861Feb 19 04:27 PM
ROBERT MEESEOfficerFeb 18 '25Proposed Sale435.281,272553,680Feb 18 05:53 PM
NATALIE GLANCEOfficerFeb 18 '25Proposed Sale435.282,6671,160,899Feb 18 05:52 PM
STEPHEN CHENOfficerFeb 18 '25Proposed Sale435.28898390,884Feb 18 05:49 PM
MATTHEW SKARUPPAOfficerFeb 18 '25Proposed Sale435.283,2841,429,469Feb 18 05:45 PM
STEPHEN CHEN OfficerFeb 18 '25Proposed Sale432.691,166504,517Feb 18 04:23 PM
Chen Stephen C.General CounselFeb 06 '25Option Exercise14.421,33119,19336,698Feb 07 06:12 PM
Hacker SeverinChief Tech Officer, Co-FounderFeb 05 '25Sale391.4610,0003,914,55272Feb 06 07:27 PM
Hacker SeverinChief Tech Officer, Co-FounderJan 21 '25Sale333.9510,0003,339,53572Jan 23 04:40 PM
von Ahn LuisPresident & CEO, Co-FounderJan 15 '25Sale321.008,0002,568,0150Jan 16 04:29 PM
Skaruppa MatthewChief Financial OfficerJan 13 '25Sale313.554,4641,399,69863,266Jan 14 04:27 PM
Hacker SeverinChief Tech Officer, Co-FounderJan 06 '25Sale336.2310,0003,362,31872Jan 07 04:06 PM
Skaruppa MatthewChief Financial OfficerJan 02 '25Option Exercise14.425,00072,10072,730Jan 03 05:35 PM
Skaruppa MatthewChief Financial OfficerJan 02 '25Sale324.485,0001,622,40867,730Jan 03 05:35 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 19 '24Sale336.8210,0003,368,20372Dec 20 04:16 PM
Chen Stephen C.General CounselDec 19 '24Option Exercise14.423,70053,35435,367Dec 20 04:15 PM
SEVERIN HACKERDirectorDec 19 '24Proposed Sale332.8160,00019,968,600Dec 19 04:30 PM
Skaruppa MatthewChief Financial OfficerDec 16 '24Sale347.4414,2504,951,05067,730Dec 17 04:27 PM
von Ahn LuisPresident & CEO, Co-FounderDec 16 '24Sale347.5799,39634,547,1300Dec 17 04:24 PM
von Ahn LuisPresident & CEO, Co-FounderDec 13 '24Sale338.5345,84515,519,8200Dec 17 04:24 PM
von Ahn LuisPresident & CEO, Co-FounderDec 12 '24Sale340.2941,75914,210,2210Dec 16 05:07 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 13 '24Sale338.7543,82614,845,94972Dec 16 04:20 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 12 '24Sale340.2941,52114,129,04572Dec 13 05:09 PM
Hacker SeverinChief Tech Officer, Co-FounderDec 11 '24Sale339.54188,90164,139,07872Dec 13 04:04 PM
LUIS VON AHN ARELLANODirectorDec 12 '24Proposed Sale344.35203,00069,903,050Dec 12 04:49 PM
LUIS VON AHN FOUNDATIONDirectorDec 12 '24Proposed Sale344.3512,5004,304,375Dec 12 04:48 PM
SEVERIN HACKERDirectorDec 11 '24Proposed Sale361.82274,24899,229,783Dec 11 04:57 PM
Glance NatalieChief Engineering OfficerDec 06 '24Sale369.331,500553,997132,239Dec 09 07:23 PM
Skaruppa MatthewChief Financial OfficerDec 02 '24Option Exercise14.428,049116,06790,029Dec 04 04:18 PM
Skaruppa MatthewChief Financial OfficerDec 02 '24Sale346.188,0492,786,37181,980Dec 04 04:18 PM
MATTHEW SKARUPPAOfficerDec 02 '24Proposed Sale348.2731,76311,062,100Dec 02 04:38 PM
Chen Stephen C.General CounselNov 18 '24Sale308.472,642814,96731,667Nov 20 04:46 PM
Skaruppa MatthewChief Financial OfficerNov 18 '24Sale308.883,5911,109,20581,980Nov 20 04:43 PM
STEPHEN CHEN OfficerNov 18 '24Proposed Sale307.322,642811,939Nov 18 05:12 PM
MATTHEW SKARUPPAOfficerNov 18 '24Proposed Sale307.323,5911,103,586Nov 18 05:06 PM
Chen Stephen C.General CounselNov 15 '24Sale309.301,249386,31634,309Nov 18 04:14 PM
Meese RobertChief Business OfficerNov 15 '24Sale309.301,625502,612140,428Nov 18 04:14 PM
Skaruppa MatthewChief Financial OfficerNov 15 '24Sale309.303,2851,016,05085,571Nov 18 04:14 PM
Glance NatalieChief Engineering OfficerNov 15 '24Sale309.303,021934,395133,739Nov 18 04:14 PM
STEPHEN CHENOfficerNov 15 '24Proposed Sale309.301,249386,310Nov 15 06:19 PM
ROBERT MEESEOfficerNov 15 '24Proposed Sale309.301,625502,605Nov 15 05:48 PM
NATALIE GLANCEOfficerNov 15 '24Proposed Sale309.303,021934,380Nov 15 05:25 PM
MATTHEW SKARUPPAOfficerNov 15 '24Proposed Sale309.303,2851,016,034Nov 15 05:19 PM
Glance NatalieChief Engineering OfficerNov 06 '24Sale313.361,500470,043136,760Nov 07 05:17 PM
NATALIE GLANCEOfficerNov 06 '24Proposed Sale303.003,000909,000Nov 06 04:58 PM
Skaruppa MatthewChief Financial OfficerNov 01 '24Option Exercise14.4214,000201,880102,856Nov 05 04:16 PM
Skaruppa MatthewChief Financial OfficerNov 01 '24Sale293.2414,0004,105,42688,856Nov 05 04:16 PM
Glance NatalieChief Engineering OfficerOct 07 '24Sale280.911,500421,365138,260Oct 08 08:09 PM
Skaruppa MatthewChief Financial OfficerOct 01 '24Option Exercise14.4214,000201,880102,856Oct 03 04:17 PM
Skaruppa MatthewChief Financial OfficerOct 01 '24Sale280.8814,0003,932,31988,856Oct 03 04:17 PM
Meese RobertChief Business OfficerSep 25 '24Sale285.045,0001,425,194142,053Sep 26 04:28 PM
Last Close
Jun 02 04:00PM ET
21.48
Dollar change
+0.31
Percentage change
1.46
%
WRBY Warby Parker Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.12 Insider Own20.38% Shs Outstand104.50M Perf Week8.43%
Market Cap2.61B Forward P/E49.51 EPS next Y0.43 Insider Trans-7.49% Shs Float96.70M Perf Month30.34%
Income-14.24M PEG- EPS next Q0.08 Inst Own78.58% Short Float9.63% Perf Quarter-11.13%
Sales795.09M P/S3.28 EPS this Y5.76% Inst Trans-3.19% Short Ratio3.13 Perf Half Y-11.06%
Book/sh2.92 P/B7.36 EPS next Y33.66% ROA-2.23% Short Interest9.31M Perf Year28.09%
Cash/sh2.18 P/C9.84 EPS next 5Y17.42% ROE-4.25% 52W Range12.46 - 28.68 Perf YTD-11.28%
Dividend Est.- P/FCF61.46 EPS past 5Y19.99% ROI-2.55% 52W High-25.10% Beta2.11
Dividend TTM- Quick Ratio2.28 Sales past 5Y15.80% Gross Margin53.23% 52W Low72.39% ATR (14)1.13
Dividend Ex-Date- Current Ratio2.67 EPS Y/Y TTM74.69% Oper. Margin-2.79% RSI (14)67.62 Volatility2.51% 5.84%
Employees3780 Debt/Eq0.63 Sales Y/Y TTM13.94% Profit Margin-1.79% Recom1.94 Target Price22.14
Option/ShortYes / Yes LT Debt/Eq0.58 EPS Q/Q224.00% Payout- Rel Volume0.55 Prev Close21.17
Sales Surprise-0.69% EPS Surprise35.02% Sales Q/Q11.89% EarningsMay 08 BMO Avg Volume2.98M Price21.48
SMA2014.90% SMA5023.80% SMA2008.68% Trades Volume1,626,577 Change1.46%
Date Action Analyst Rating Change Price Target Change
Apr-30-25Upgrade Citigroup Sell → Neutral $17
Apr-17-25Upgrade Loop Capital Hold → Buy $27
Feb-28-25Reiterated Telsey Advisory Group Outperform $28 → $30
Feb-25-25Initiated ROTH MKM Neutral $26
Feb-05-25Downgrade Citigroup Neutral → Sell $19 → $23
Jan-17-25Downgrade Evercore ISI Outperform → In-line $23
Nov-19-24Reiterated Telsey Advisory Group Outperform $22 → $26
Nov-08-24Reiterated Telsey Advisory Group Outperform $19 → $22
Nov-07-24Upgrade William Blair Mkt Perform → Outperform
Oct-21-24Upgrade Goldman Neutral → Buy $15 → $18
Today 07:00AM
May-29-25 09:12AM
May-28-25 11:57AM
May-27-25 09:31PM
03:34PM
12:16PM Loading…
May-23-25 12:16PM
08:38AM
May-22-25 01:40PM
09:39AM
May-21-25 04:34PM
May-20-25 11:51PM
06:57PM
05:58PM
03:50PM
03:37PM
03:27PM Loading…
03:27PM
02:53PM
01:58PM
01:45PM
May-15-25 10:17AM
May-13-25 03:39PM
May-11-25 11:49AM
May-10-25 10:58AM
May-09-25 03:13AM
May-08-25 11:38PM
02:35PM
09:30AM
08:31AM
08:00AM
06:45AM
10:07AM Loading…
May-07-25 10:07AM
07:15AM
04:46AM
May-06-25 05:55PM
May-02-25 09:30PM
Apr-30-25 06:01AM
Apr-29-25 09:02AM
Apr-25-25 05:01AM
Apr-17-25 04:05PM
Apr-10-25 09:23AM
Apr-04-25 01:50PM
Apr-01-25 05:02AM
Mar-31-25 01:43PM
Mar-26-25 04:08AM
Mar-21-25 10:20AM
04:30AM
Mar-20-25 04:45AM
Mar-19-25 09:30AM
Mar-05-25 05:30AM
Mar-01-25 10:15AM
Feb-28-25 11:41AM
02:11AM
Feb-27-25 08:33PM
05:00PM
03:30PM
12:38PM
10:32AM
10:28AM
08:00AM
07:18AM
07:15AM
07:01AM
06:45AM
Feb-26-25 08:21AM
07:28AM
Feb-11-25 04:01AM
Feb-07-25 12:09PM
04:03AM
Feb-06-25 07:00AM
Feb-05-25 06:56PM
10:12AM
Feb-04-25 09:36AM
Feb-03-25 12:31PM
Feb-02-25 02:24PM
Jan-31-25 10:51AM
04:07AM
Jan-22-25 07:50AM
Jan-02-25 11:52AM
Dec-17-24 02:58PM
Dec-02-24 04:05PM
Nov-25-24 05:30AM
Nov-15-24 09:00AM
Nov-08-24 05:45AM
02:11AM
Nov-07-24 09:30AM
08:00AM
07:35AM
06:45AM
Nov-06-24 07:15AM
Nov-01-24 12:54PM
Oct-21-24 04:03PM
10:47AM
Oct-17-24 07:00AM
Oct-09-24 05:33PM
Oct-05-24 11:09AM
Sep-29-24 02:26PM
Sep-18-24 10:34AM
Sep-13-24 07:01PM
Sep-12-24 01:19AM
Sep-03-24 08:00AM
Warby Parker, Inc. is an online retailer of eyewear for men and women, which engages in the business of selling eyewear products and providing optical services directly to consumers through its retail stores and e-commerce platform. Its products include eyeglasses, sunglasses and contacts. The company was founded by Neil Blumenthal, Andrew Martin Hunt, Jeffrey J. Raider and David Gilboa on May 7, 2010 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Moon Youngme EDirectorMay 22 '25Sale19.9033,073658,15353,869May 27 05:13 PM
Moon Youngme EDirectorMay 22 '25Proposed Sale19.9033,073658,153May 22 04:29 PM
Miller Steven CliveChief Financial OfficerMar 04 '25Option Exercise0.0027,7310216,411Mar 06 06:02 AM
Miller Steven CliveChief Financial OfficerMar 04 '25Sale23.5211,684274,808204,727Mar 06 06:02 AM
Gilboa David AbrahamCo-Chief Executive OfficerMar 04 '25Option Exercise0.003,271052,057Mar 05 09:57 PM
Gilboa David AbrahamCo-Chief Executive OfficerMar 04 '25Sale23.51202,9684,772,51324,089Mar 05 09:57 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerMar 04 '25Option Exercise0.003,271051,928Mar 05 09:56 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerMar 03 '25Sale24.40150,0003,659,75822,569Mar 05 09:56 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerMar 04 '25Sale23.5227,967657,78423,961Mar 05 09:56 PM
Steven Clive MillerOfficerMar 04 '25Proposed Sale20.0513,700274,721Mar 04 09:24 PM
David Abraham GilboaDirectorMar 04 '25Proposed Sale21.9330,000657,783Mar 04 09:24 PM
Neil Harris BlumenthalDirectorMar 04 '25Proposed Sale21.9330,000657,783Mar 04 09:22 PM
NEIL BLUMENTHALDirectorMar 03 '25Proposed Sale24.7350,0001,236,500Mar 03 05:00 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerJan 30 '25Sale27.6150,0001,380,50012,177Feb 03 05:59 PM
Sulzberger GabrielleOfficerJan 10 '25Proposed Sale26.5036,942978,963Jan 10 04:31 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerJan 02 '25Sale25.14300,0007,542,00012,177Jan 06 06:16 PM
Gilboa David AbrahamCo-Chief Executive OfficerJan 02 '25Sale25.14338,0048,497,44712,306Jan 06 06:15 PM
Gilboa David AbrahamCo-Chief Executive OfficerJan 03 '25Sale25.4136,996940,06812,306Jan 06 06:15 PM
DAVID GILBOADirectorJan 02 '25Proposed Sale24.21550,00013,315,500Jan 02 04:24 PM
NEIL BLUMENTHALDirectorJan 02 '25Proposed Sale24.21450,00010,894,500Jan 02 04:22 PM
Gilboa David AbrahamCo-Chief Executive OfficerDec 20 '24Sale25.11144,2123,621,16312,306Dec 26 05:00 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerDec 20 '24Sale25.0893,9462,356,16612,177Dec 26 05:00 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerDec 18 '24Sale25.0956,0541,406,39512,177Dec 20 05:01 PM
Gilboa David AbrahamCo-Chief Executive OfficerDec 18 '24Sale25.0955,7881,399,72112,306Dec 20 05:00 PM
DAVID ABRAHAM GILBOADirectorDec 18 '24Proposed Sale24.29200,0004,858,000Dec 18 04:27 PM
NEIL HARRIS BLUMENTHALDirectorDec 18 '24Proposed Sale24.29150,0003,643,500Dec 18 04:26 PM
Miller Steven CliveChief Financial OfficerDec 11 '24Sale23.857,016167,332182,130Dec 13 06:20 PM
Gilboa David AbrahamCo-Chief Executive OfficerDec 10 '24Sale23.50304,9477,166,25412,306Dec 12 06:25 PM
Gilboa David AbrahamCo-Chief Executive OfficerDec 11 '24Sale23.8454,0001,287,36012,306Dec 12 06:25 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerDec 09 '24Sale23.6550,0001,182,50012,177Dec 11 05:42 PM
STEVE MILLEROfficerDec 11 '24Proposed Sale23.537,016165,086Dec 11 05:03 PM
DAVID ABRAHAM GILBOADirectorDec 11 '24Proposed Sale23.5354,0001,270,620Dec 11 04:54 PM
DAVID ABRAHAM GILBOADirectorDec 10 '24Proposed Sale23.50304,9477,166,254Dec 10 04:25 PM
NEIL BLUMENTHALDirectorDec 09 '24Proposed Sale23.7950,0001,189,500Dec 09 04:45 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerDec 03 '24Sale22.6136,163817,64512,177Dec 05 07:40 PM
Miller Steven CliveChief Financial OfficerDec 03 '24Option Exercise0.0026,5110203,999Dec 05 07:39 PM
Miller Steven CliveChief Financial OfficerDec 03 '24Sale22.6114,853335,826189,146Dec 05 07:39 PM
Gilboa David AbrahamCo-Chief Executive OfficerDec 03 '24Sale22.6136,163817,64512,306Dec 05 07:37 PM
Steven Clive MillerOfficerDec 03 '24Proposed Sale22.0214,660322,813Dec 03 06:45 PM
Neil Harris BlumenthalDirector, OfficerDec 03 '24Proposed Sale22.0235,833789,043Dec 03 06:43 PM
David Abraham GilboaDirector, OfficerDec 03 '24Proposed Sale22.0235,833789,043Dec 03 06:42 PM
Warby Parker Impact FoundationAffiliateNov 14 '24Proposed Sale21.3429,762635,000Nov 14 02:10 PM
Miller Steven CliveChief Financial OfficerSep 11 '24Sale13.906,76394,006177,488Sep 13 05:00 PM
STEVE MILLEROfficerSep 11 '24Proposed Sale13.886,76393,870Sep 11 04:18 PM
Miller Steven CliveChief Financial OfficerSep 06 '24Option Exercise0.0026,5110199,523Sep 10 08:21 PM
Miller Steven CliveChief Financial OfficerSep 06 '24Sale13.0015,272198,536184,251Sep 10 08:21 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerSep 09 '24Sale13.8950,000694,62512,177Sep 10 08:20 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerSep 06 '24Sale13.0027,143352,85912,177Sep 10 08:20 PM
Gilboa David AbrahamCo-Chief Executive OfficerSep 10 '24Sale13.6949,034671,27512,306Sep 10 08:19 PM
Gilboa David AbrahamCo-Chief Executive OfficerSep 06 '24Sale13.0027,143352,85912,306Sep 10 08:19 PM
DAVID GILBOADirectorSep 10 '24Proposed Sale13.9149,034682,063Sep 10 04:22 PM
NEIL BLUMENTHALDirectorSep 09 '24Proposed Sale13.1050,000655,000Sep 09 04:28 PM
David Abraham GilboaDirector, OfficerSep 06 '24Proposed Sale12.6927,812352,924Sep 06 07:34 PM
Steven Clive MillerOfficerSep 06 '24Proposed Sale12.6915,643198,504Sep 06 07:33 PM
Neil Harris BlumenthalDirector, OfficerSep 06 '24Proposed Sale12.6927,812352,924Sep 06 07:28 PM
SINGER BRADLEY EDirectorAug 13 '24Buy13.0050,000650,000100,000Aug 14 04:52 PM
SINGER BRADLEY EDirectorAug 14 '24Buy12.6325,000315,750125,000Aug 14 04:52 PM
D1 Capital Partners L.P.10% OwnerJun 14 '24Sale15.665,500,00086,130,0009,444,023Jun 18 04:15 PM
Briggs TeresaDirectorJun 13 '24Sale16.317,396120,62938,859Jun 17 05:04 PM
Miller Steven CliveChief Financial OfficerJun 12 '24Option Exercise13.3599,8161,332,544272,828Jun 13 05:26 PM
Miller Steven CliveChief Financial OfficerJun 12 '24Sale16.6199,8161,657,944173,012Jun 13 05:26 PM
Miller Steven CliveChief Financial OfficerJun 11 '24Sale16.599,394155,846173,012Jun 13 05:26 PM
Blumenthal Neil HarrisCo-Chief Executive OfficerJun 07 '24Sale16.6576,5821,275,12212,177Jun 11 09:54 PM
Gilboa David AbrahamCo-Chief Executive OfficerJun 10 '24Sale16.69149,0342,487,37712,306Jun 11 09:29 PM
Gilboa David AbrahamCo-Chief Executive OfficerJun 07 '24Sale16.6726,582443,12212,306Jun 11 09:29 PM
Miller Steven CliveChief Financial OfficerJun 07 '24Option Exercise12.3558,455721,919225,334Jun 10 08:02 PM
Miller Steven CliveChief Financial OfficerJun 06 '24Option Exercise13.0411,263146,837182,588Jun 10 08:02 PM
Miller Steven CliveChief Financial OfficerJun 07 '24Sale16.5469,4391,148,429166,879Jun 10 08:02 PM
Miller Steven CliveChief Financial OfficerJun 06 '24Sale17.0415,709267,619166,879Jun 10 08:02 PM
Last Close
Jun 02 04:00PM ET
25.07
Dollar change
+0.32
Percentage change
1.29
%
YOU Clear Secure Inc daily Stock Chart
IndexRUT P/E13.45 EPS (ttm)1.86 Insider Own8.57% Shs Outstand92.94M Perf Week4.55%
Market Cap3.34B Forward P/E15.68 EPS next Y1.60 Insider Trans-15.10% Shs Float84.98M Perf Month2.75%
Income176.28M PEG- EPS next Q0.32 Inst Own104.51% Short Float24.90% Perf Quarter6.59%
Sales802.81M P/S4.15 EPS this Y-24.08% Inst Trans-2.00% Short Ratio9.47 Perf Half Y-5.18%
Book/sh1.25 P/B20.11 EPS next Y16.96% ROA16.56% Short Interest21.16M Perf Year47.74%
Cash/sh3.98 P/C6.29 EPS next 5Y-4.45% ROE124.77% 52W Range16.47 - 38.47 Perf YTD-4.89%
Dividend Est.0.50 (1.99%) P/FCF11.22 EPS past 5Y- ROI76.56% 52W High-34.83% Beta1.22
Dividend TTM0.45 (1.78%) Quick Ratio0.85 Sales past 5Y32.00% Gross Margin59.68% 52W Low52.17% ATR (14)0.90
Dividend Ex-DateJun 10, 2025 Current Ratio0.85 EPS Y/Y TTM223.84% Oper. Margin17.05% RSI (14)50.99 Volatility1.10% 2.72%
Employees4022 Debt/Eq1.02 Sales Y/Y TTM21.59% Profit Margin21.96% Recom2.44 Target Price29.25
Option/ShortYes / Yes LT Debt/Eq0.97 EPS Q/Q29.71% Payout26.62% Rel Volume0.68 Prev Close24.75
Sales Surprise1.98% EPS Surprise11.26% Sales Q/Q18.05% EarningsMay 08 BMO Avg Volume2.23M Price25.07
SMA200.78% SMA50-1.56% SMA200-8.28% Trades Volume1,513,488 Change1.29%
Date Action Analyst Rating Change Price Target Change
May-02-25Reiterated Telsey Advisory Group Outperform $42 → $32
Oct-17-24Reiterated Needham Buy $40 → $45
Dec-20-23Downgrade Wells Fargo Equal Weight → Underweight $20
Oct-17-23Initiated Goldman Buy $24
Jul-05-23Resumed JP Morgan Neutral $30
Jun-06-23Initiated Wedbush Neutral $27
May-26-23Resumed Stifel Hold $28
Feb-23-23Initiated Needham Buy $40
Aug-03-21Downgrade JP Morgan Overweight → Neutral $52
Jul-26-21Initiated Wells Fargo Equal Weight $45
May-27-25 10:48AM
May-14-25 11:10AM
May-12-25 09:00AM
May-09-25 03:14AM
May-08-25 07:15AM
06:25AM Loading…
06:25AM
06:00AM
May-07-25 11:56AM
10:04AM
May-06-25 12:35PM
06:00AM
May-01-25 05:50PM
10:01AM
Apr-30-25 09:45AM
03:59AM
11:18AM Loading…
Apr-28-25 11:18AM
08:50AM
Apr-25-25 08:50AM
Apr-24-25 05:50PM
06:00AM
Apr-23-25 06:00PM
07:04AM
Apr-22-25 09:00AM
Apr-17-25 05:50PM
Apr-16-25 09:34AM
Apr-10-25 05:50PM
11:47AM
Apr-08-25 09:00AM
08:00AM
Apr-04-25 05:50PM
11:34AM Loading…
Apr-03-25 11:34AM
10:45AM
Apr-02-25 12:26PM
Apr-01-25 06:00PM
Mar-31-25 06:00AM
Mar-28-25 03:33PM
Mar-26-25 05:50PM
04:35PM
Mar-25-25 04:30PM
11:27AM
09:00AM
Mar-24-25 06:00AM
Mar-18-25 09:30AM
Mar-17-25 11:32AM
Mar-14-25 09:00AM
Mar-12-25 06:00AM
Mar-06-25 09:30AM
Mar-05-25 09:55AM
Mar-03-25 09:00AM
Feb-27-25 02:07AM
Feb-26-25 07:20AM
06:27AM
06:02AM
06:00AM
Feb-25-25 10:25AM
06:00AM
06:00AM
Feb-24-25 12:11PM
Feb-21-25 06:00AM
Feb-20-25 05:50PM
Feb-19-25 04:42PM
Feb-14-25 09:00AM
Feb-13-25 02:23PM
Feb-12-25 06:00AM
Feb-11-25 05:50PM
Feb-10-25 06:00AM
Feb-07-25 08:00AM
05:48AM
Feb-05-25 05:50PM
Feb-03-25 09:00AM
Jan-31-25 09:00AM
Jan-30-25 05:50PM
Jan-24-25 05:50PM
Jan-22-25 09:00AM
Jan-17-25 05:50PM
Jan-16-25 06:00PM
Jan-09-25 05:50PM
Jan-07-25 09:00AM
Jan-03-25 05:50PM
Jan-02-25 06:00PM
Dec-27-24 09:00AM
Dec-16-24 09:00AM
Dec-12-24 06:00AM
Dec-10-24 09:00AM
Dec-09-24 06:00AM
Dec-06-24 09:28AM
Dec-05-24 04:19PM
Dec-04-24 06:30AM
Dec-03-24 09:00AM
Nov-29-24 10:11AM
Nov-25-24 06:30AM
Nov-22-24 09:00AM
Nov-11-24 09:00AM
Nov-08-24 08:02AM
Nov-07-24 09:58AM
07:10AM
06:17AM
06:00AM
Nov-06-24 07:10AM
Nov-01-24 04:14PM
Clear Secure, Inc. is a secure identity company, which engages in developing biometric identity verification technology platforms. Its identity platform connects passengers to the cards in their wallet transforming the way passengers live, work, and travel, and focuses on providing verification in several areas, such as events, healthcare, and sporting stadiums. The company was founded by Caryn Seidman-Becker and Kenneth Cornick in 2010 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alclear Investments II, LLCDirectorMay 22 '25Sale25.54228,3745,832,672149,093May 22 09:07 PM
Alclear Investments II, LLCDirectorMay 21 '25Sale25.51122,5333,125,8170May 22 09:07 PM
Cornick Kenneth L.DirectorMay 22 '25Sale25.54228,3745,832,672149,093May 22 09:06 PM
Cornick Kenneth L.DirectorMay 21 '25Sale25.51122,5333,125,8170May 22 09:06 PM
Cornick Kenneth L.DirectorMay 14 '25Sale25.02315,5917,896,0870May 16 08:25 PM
Cornick Kenneth L.DirectorMay 15 '25Sale25.05291,4667,301,2230May 16 08:25 PM
Alclear Investments II, LLCDirectorMay 14 '25Sale25.02315,5917,896,0870May 16 08:22 PM
Alclear Investments II, LLCDirectorMay 15 '25Sale25.05291,4667,301,2230May 16 08:22 PM
Alclear Investments II, LLCDirectorMay 13 '25Sale25.23109,4092,760,3890May 15 08:59 PM
Kenneth L. CornickAffiliateMay 09 '25Proposed Sale24.281,500,00036,420,000May 09 06:02 PM
McLaughlin KyleEVP, AviationMay 02 '25Option Exercise0.006,458021,895May 06 05:23 PM
Wiener AdamDirectorMar 17 '25Sale25.003,00075,000205,863Mar 18 04:27 PM
Wiener AdamDirectorMar 17 '25Proposed Sale25.003,00075,000Mar 17 11:01 AM
Cornick Kenneth L.President & CFOMar 01 '25Option Exercise0.0064,935064,935Mar 03 04:37 PM
Seidman Becker CarynChief Executive OfficerMar 01 '25Option Exercise0.0086,5800166,515Mar 03 04:36 PM
Haaland LynnGC & Chief Privacy OfficerMar 01 '25Option Exercise0.0017,683017,683Mar 03 04:34 PM
McLaughlin KyleEVP, AviationMar 01 '25Option Exercise0.008,657017,310Mar 03 04:33 PM
Alclear Investments II, LLCDirectorOct 11 '24Sale34.08150,0005,112,0000Oct 15 06:34 PM
Cornick Kenneth L.President & CFOOct 11 '24Sale34.08150,0005,112,0000Oct 15 06:31 PM
Alclear Investments II, LLCDirectorSep 18 '24Sale33.04150,0004,956,0000Sep 20 05:18 PM
Cornick Kenneth L.President & CFOSep 18 '24Sale33.04150,0004,956,0000Sep 20 05:16 PM
Alclear Investments II, LLCDirectorSep 17 '24Sale32.30250,0008,075,0000Sep 19 05:06 PM
Cornick Kenneth L.President & CFOSep 17 '24Sale32.30250,0008,075,0000Sep 19 05:03 PM
Alclear Investments II, LLCDirectorSep 16 '24Sale31.04122,5793,804,8520Sep 18 05:06 PM
Cornick Kenneth L.President & CFOSep 16 '24Sale31.04122,5793,804,8520Sep 18 05:05 PM
Liu Dennis W.Chief Accounting OfficerSep 13 '24Option Exercise0.0018,315025,526Sep 16 04:32 PM
Alclear Investments II, LLCDirectorSep 10 '24Sale31.0040012,4000Sep 12 05:35 PM
Cornick Kenneth L.President & CFOSep 10 '24Sale31.0040012,4000Sep 12 05:33 PM
Alclear Investments II, LLCDirectorSep 09 '24Sale31.05227,0217,049,0020Sep 11 05:06 PM
Cornick Kenneth L.President & CFOSep 09 '24Sale31.05227,0217,049,0020Sep 11 05:06 PM
Liu Dennis W.Chief Accounting OfficerSep 09 '24Sale31.051,50046,5757,211Sep 10 05:22 PM
Kenneth L. CornickAffiliateSep 09 '24Proposed Sale28.55900,00025,695,000Sep 09 06:35 PM
McLaughlin KyleEVP, AviationSep 01 '24Option Exercise0.009,191013,217Sep 04 04:44 PM
Cornick Kenneth L.President & CFOAug 29 '24Sale30.0479,9352,401,2470Aug 30 05:03 PM
Kenneth CornickOfficerAug 29 '24Proposed Sale30.0479,9352,400,960Aug 29 04:10 PM
Barkin Michael ZDirectorAug 27 '24Sale28.6425,000716,0017,056Aug 28 05:03 PM
Michael BarkinDirectorAug 27 '24Proposed Sale28.8616,675481,251Aug 27 12:14 PM
Barkin Michael ZDirectorAug 27 '24Proposed Sale28.568,325237,769Aug 27 10:15 AM
BOYD JEFFERY HDirectorAug 15 '24Sale28.14150,0004,221,00027,431Aug 19 06:17 PM
Patterson Richard N. Jr.CISOAug 15 '24Sale28.001,00028,00025,727Aug 16 05:06 PM
Jeffery H. BoydDirectorAug 15 '24Proposed Sale27.62150,0004,143,000Aug 15 06:53 PM
Patterson Richard N. Jr.CISOAug 14 '24Sale27.047,500202,80026,727Aug 15 05:41 PM
Liu Dennis W.Chief Accounting OfficerAug 14 '24Sale27.0050013,5008,711Aug 15 05:40 PM
Liu Dennis W.Chief Accounting OfficerAug 12 '24Sale26.0250013,0109,211Aug 13 04:38 PM
Liu Dennis W.Chief Accounting OfficerAug 07 '24Sale25.5050012,7509,711Aug 08 04:30 PM
Patterson Richard N. Jr.CISOAug 06 '24Sale22.087,500165,60034,227Aug 07 04:36 PM
Liu Dennis W.Chief Accounting OfficerAug 06 '24Sale25.031,50037,54510,211Aug 07 04:35 PM
Richard PattersonOfficerAug 06 '24Proposed Sale22.0116,000352,160Aug 06 04:03 PM
Dennis LiuAffiliateAug 06 '24Proposed Sale22.014,50099,045Aug 06 04:01 PM
Collins TomagoDirectorJun 29 '24Option Exercise0.003,764026,671Jul 01 04:35 PM
Hollister Kathryn ADirectorJun 29 '24Option Exercise0.003,764026,671Jul 01 04:33 PM
Moshkani Seyed KasraEVP, CLEAR VerifiedJun 21 '24Option Exercise0.00137,0970134,804Jun 24 04:41 PM
Barkin Michael ZDirectorJun 13 '24Option Exercise0.007,056015,381Jun 14 04:46 PM
Collins TomagoDirectorJun 13 '24Option Exercise0.007,056022,907Jun 14 04:45 PM
BOYD JEFFERY HDirectorJun 13 '24Option Exercise0.007,056027,431Jun 14 04:44 PM
Hollister Kathryn ADirectorJun 13 '24Option Exercise0.007,056022,907Jun 14 04:40 PM
Wiener AdamDirectorJun 13 '24Option Exercise0.007,0560208,863Jun 14 04:39 PM