Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
70.75
Dollar change
-0.63
Percentage change
-0.88
%
IndexNDX, S&P 500 P/E35.22 EPS (ttm)2.01 Insider Own0.20% Shs Outstand571.98M Perf Week1.33%
Market Cap40.51B Forward P/E32.45 EPS next Y2.18 Insider Trans-8.24% Shs Float571.48M Perf Month3.82%
Income1.15B PEG5.56 EPS next Q0.51 Inst Own82.90% Short Float2.47% Perf Quarter8.28%
Sales7.42B P/S5.46 EPS this Y0.55% Inst Trans-0.62% Short Ratio5.12 Perf Half Y-9.78%
Book/sh6.10 P/B11.59 EPS next Y7.33% ROA25.10% Short Interest14.13M Perf Year31.16%
Cash/sh0.45 P/C158.57 EPS next 5Y6.33% ROE33.51% 52W Range53.49 - 79.04 Perf YTD9.23%
Dividend Est.1.49 (2.11%) P/FCF35.37 EPS past 5Y9.01% ROI30.29% 52W High-10.49% Beta1.00
Dividend TTM1.52 (2.15%) Quick Ratio2.29 Sales past 5Y8.22% Gross Margin43.26% 52W Low32.26% ATR (14)1.36
Dividend Ex-DateJul 26, 2024 Current Ratio4.39 EPS Y/Y TTM2.50% Oper. Margin20.47% RSI (14)63.18 Volatility1.56% 1.92%
Employees23201 Debt/Eq0.15 Sales Y/Y TTM2.43% Profit Margin15.54% Recom3.12 Target Price66.56
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q-2.00% Payout69.45% Rel Volume1.68 Prev Close71.38
Sales Surprise0.08% EPS Surprise0.16% Sales Q/Q1.76% EarningsOct 11 BMO Avg Volume2.76M Price70.75
SMA203.57% SMA504.26% SMA2003.98% Trades Volume4,653,530 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Sep-06-24Initiated Morgan Stanley Equal-Weight $72
Sep-15-23Initiated HSBC Securities Hold $59
Jul-13-23Downgrade Stephens Overweight → Equal-Weight $60
Apr-04-23Initiated Stifel Buy $61
Oct-17-22Resumed Jefferies Hold $50
Jul-14-22Downgrade Robert W. Baird Outperform → Neutral $48
Mar-08-22Upgrade Wells Fargo Underweight → Equal Weight $50 → $58
Oct-08-21Downgrade Wells Fargo Equal Weight → Underweight $50 → $45
Aug-03-21Initiated Loop Capital Hold $52
Jun-15-21Downgrade Morgan Stanley Equal-Weight → Underweight $53 → $48
Sep-17-24 07:21PM
Sep-04-24 03:35AM
Aug-20-24 03:42AM
Aug-13-24 03:05PM
Aug-07-24 03:20AM
07:17PM Loading…
Aug-02-24 07:17PM
Jul-29-24 07:59PM
03:04AM
Jul-23-24 03:10AM
03:07AM
Jul-18-24 09:15AM
01:02AM
Jul-16-24 12:00PM
Jul-15-24 09:30AM
08:01AM
04:36AM Loading…
Jul-13-24 04:36AM
Jul-12-24 03:11PM
12:46PM
12:27PM
12:18PM
11:59AM
10:17AM
09:30AM
09:20AM
08:00AM
07:10AM
06:55AM
06:50AM
Jul-11-24 04:30PM
04:15PM
01:43PM Loading…
01:43PM
09:15AM
03:00AM
Jul-07-24 07:00AM
Jun-26-24 04:15PM
Jun-25-24 06:05AM
Jun-19-24 11:17AM
06:16AM
Jun-18-24 02:17PM
11:56AM
Jun-14-24 04:10AM
Jun-12-24 03:32AM
Jun-11-24 06:40AM
Jun-10-24 10:54AM
May-23-24 07:29PM
May-12-24 09:32AM
May-11-24 12:27PM
May-07-24 09:17AM
May-06-24 10:18AM
Apr-25-24 03:31PM
Apr-22-24 12:12PM
Apr-18-24 07:00PM
09:00AM
Apr-17-24 08:49AM
01:01AM
Apr-16-24 09:37AM
Apr-12-24 09:35AM
03:03AM
12:30AM
Apr-11-24 05:28PM
03:44PM
12:25PM
11:58AM
11:53AM
11:29AM
10:42AM
10:09AM
09:47AM
09:30AM
08:17AM
08:00AM
06:58AM
06:50AM
Apr-10-24 04:15PM
Apr-08-24 10:29AM
09:15AM
Apr-07-24 07:00AM
Apr-04-24 10:00AM
Apr-03-24 12:45PM
Apr-02-24 09:50AM
Mar-28-24 04:05PM
Mar-27-24 04:15PM
Mar-22-24 09:38AM
Mar-18-24 06:15PM
12:45PM
12:00PM
09:40AM
Mar-15-24 01:40PM
Mar-12-24 06:15PM
Mar-07-24 07:56AM
Mar-06-24 06:15PM
10:10AM
Mar-05-24 04:15PM
Mar-01-24 09:45AM
Feb-29-24 06:15PM
Feb-23-24 06:15PM
Feb-22-24 11:26PM
09:40AM
Feb-16-24 06:15PM
Feb-08-24 09:45AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FLORNESS DANIEL LCEOSep 12 '24Option Exercise23.5050,0001,175,000336,018Sep 16 12:46 PM
FLORNESS DANIEL LCEOSep 12 '24Sale69.6850,0003,484,050286,018Sep 16 12:46 PM
DANIEL LARS FLORNESSOfficerSep 12 '24Proposed Sale69.6850,0003,484,050Sep 12 04:01 PM
FLORNESS DANIEL LCEOAug 21 '24Option Exercise23.5045,7441,074,984331,762Aug 22 06:05 PM
FLORNESS DANIEL LCEOAug 21 '24Sale68.1445,7443,117,056286,018Aug 22 06:05 PM
DANIEL LARS FLORNESSOfficerAug 21 '24Proposed Sale68.1445,7443,117,056Aug 21 04:30 PM
HSU Hsenghung SamDirectorJun 10 '24Buy63.2850031,6403,500Jun 11 04:54 PM
HSU Hsenghung SamDirectorJun 11 '24Buy62.9550031,4754,000Jun 11 04:54 PM
Jansen James CEXECUTIVE VICE PRESIDENTMay 29 '24Option Exercise21.0011,428239,98837,604May 30 06:05 PM
Jansen James CEXECUTIVE VICE PRESIDENTMay 29 '24Sale64.0711,428732,14726,176May 30 06:05 PM
Johnson Daniel L.DirectorApr 17 '24Buy68.383,350229,05610,595Apr 18 03:54 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Option Exercise26.0011,076287,97611,076Mar 18 05:23 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Sale75.1611,076832,4530Mar 18 05:23 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Option Exercise23.0619,420447,74021,908Feb 22 05:35 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Sale70.2519,4201,364,2085,940Feb 22 05:35 PM
Broersma Anthony PaulEVP-OPERATIONSFeb 06 '24Option Exercise23.505,586131,2715,586Feb 08 04:48 PM
Broersma Anthony PaulEVP-OPERATIONSFeb 06 '24Sale69.345,586387,3060Feb 08 04:48 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTJan 25 '24Option Exercise23.5011,968281,24817,965Jan 29 02:11 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTJan 25 '24Sale69.1011,968826,9525,997Jan 29 02:11 PM
Soderberg John LewisSENIOR EXECUTIVE VPJan 23 '24Option Exercise23.0019,564449,97219,564Jan 23 04:53 PM
Soderberg John LewisSENIOR EXECUTIVE VPJan 23 '24Sale69.0219,5641,350,3480Jan 23 04:53 PM
Miller Charles S.SENIOR EXECUTIVE VPJan 22 '24Option Exercise26.7423,590630,72512,000Jan 23 03:27 PM
Miller Charles S.SENIOR EXECUTIVE VPJan 22 '24Sale69.2523,5901,633,5890Jan 23 03:27 PM
WISECUP REYNE KDirectorJan 19 '24Option Exercise23.5034,042799,98754,042Jan 23 03:17 PM
WISECUP REYNE KDirectorJan 19 '24Sale68.4834,0422,331,24720,000Jan 23 03:17 PM
SATTERLEE SCOTTDirectorJan 19 '24Option Exercise27.508,474233,03533,474Jan 23 03:16 PM
SATTERLEE SCOTTDirectorJan 19 '24Sale68.468,474580,15225,000Jan 23 03:16 PM
Miller Charles S.SENIOR EXECUTIVE VPDec 14 '23Option Exercise21.0074415,624744Dec 15 05:40 PM
Miller Charles S.SENIOR EXECUTIVE VPDec 14 '23Sale64.2074447,7650Dec 15 05:40 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTDec 13 '23Option Exercise23.5011,000258,50016,997Dec 14 04:47 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTDec 13 '23Sale63.4711,000698,1845,997Dec 14 04:47 PM
Soderberg John LewisSENIOR EXECUTIVE VPDec 11 '23Sale63.1740025,268488Dec 12 12:58 PM
Jansen James CEXECUTIVE VICE PRESIDENTDec 06 '23Option Exercise21.006,290132,09032,466Dec 11 09:15 AM
Jansen James CEXECUTIVE VICE PRESIDENTDec 06 '23Sale61.566,290387,21526,176Dec 11 09:15 AM
Jansen James CEXECUTIVE VICE PRESIDENTDec 04 '23Option Exercise21.0010,000210,00036,176Dec 05 02:41 PM
Jansen James CEXECUTIVE VICE PRESIDENTDec 04 '23Sale61.0110,000610,05326,176Dec 05 02:41 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 30 '23Option Exercise23.0025,000575,000303,910Dec 04 12:51 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 30 '23Sale60.0219,5001,170,448284,410Dec 04 12:51 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 14 '23Option Exercise23.0025,000575,000302,929Nov 15 02:19 PM
FLORNESS DANIEL LCEO AND PRESIDENTNov 14 '23Sale60.2120,0001,204,128282,929Nov 15 02:19 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 10 '23Option Exercise26.0117,296449,94512,018Nov 13 05:33 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 10 '23Sale60.0117,2961,037,9395,096Nov 13 05:33 PM
Owen Terry ModockCHIEF OPERATING OFFICEROct 24 '23Option Exercise21.0063,3321,329,97270,332Oct 26 05:36 PM
Owen Terry ModockCHIEF OPERATING OFFICEROct 24 '23Sale57.2463,3323,625,1437,000Oct 26 05:36 PM
Last Close
Sep 20 04:00PM ET
378.52
Dollar change
-1.23
Percentage change
-0.32
%
SHW Sherwin-Williams Co. daily Stock Chart
IndexS&P 500 P/E38.59 EPS (ttm)9.81 Insider Own8.17% Shs Outstand254.50M Perf Week0.83%
Market Cap95.49B Forward P/E29.39 EPS next Y12.88 Insider Trans-0.68% Shs Float231.65M Perf Month5.74%
Income2.51B PEG3.41 EPS next Q3.54 Inst Own80.35% Short Float1.34% Perf Quarter25.65%
Sales23.01B P/S4.15 EPS this Y11.11% Inst Trans-0.69% Short Ratio1.90 Perf Half Y9.01%
Book/sh14.87 P/B25.45 EPS next Y11.98% ROA10.72% Short Interest3.10M Perf Year45.69%
Cash/sh0.79 P/C477.43 EPS next 5Y11.32% ROE68.07% 52W Range232.06 - 382.83 Perf YTD21.36%
Dividend Est.2.80 (0.74%) P/FCF40.39 EPS past 5Y18.91% ROI18.77% 52W High-1.13% Beta1.17
Dividend TTM2.75 (0.73%) Quick Ratio0.50 Sales past 5Y5.68% Gross Margin48.07% 52W Low63.11% ATR (14)5.83
Dividend Ex-DateAug 16, 2024 Current Ratio0.81 EPS Y/Y TTM8.94% Oper. Margin16.27% RSI (14)68.72 Volatility1.29% 1.50%
Employees64088 Debt/Eq3.28 Sales Y/Y TTM0.20% Profit Margin10.92% Recom2.03 Target Price376.50
Option/ShortYes / Yes LT Debt/Eq2.57 EPS Q/Q14.19% Payout26.17% Rel Volume1.55 Prev Close379.75
Sales Surprise-0.94% EPS Surprise6.15% Sales Q/Q0.50% EarningsJul 23 BMO Avg Volume1.63M Price378.52
SMA203.07% SMA507.69% SMA20017.71% Trades Volume2,513,859 Change-0.32%
Date Action Analyst Rating Change Price Target Change
Jul-24-24Reiterated Evercore ISI Outperform $360 → $365
Apr-25-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $400
Mar-07-24Upgrade UBS Neutral → Buy $312 → $402
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-27-24Upgrade Northcoast Neutral → Buy $360
Jan-08-24Downgrade Seaport Research Partners Buy → Neutral
Jan-03-24Downgrade Robert W. Baird Outperform → Neutral $270 → $300
Jan-02-24Downgrade Northcoast Buy → Neutral $315
Oct-18-23Downgrade BofA Securities Neutral → Underperform $300 → $275
Jun-26-23Upgrade BMO Capital Markets Market Perform → Outperform $269 → $275
Today 11:50AM
Sep-17-24 09:45AM
Sep-10-24 09:29AM
Sep-08-24 06:34PM
04:36AM
03:32AM Loading…
Sep-04-24 03:32AM
Sep-03-24 03:32AM
Sep-02-24 02:09PM
Aug-30-24 03:48PM
Aug-24-24 03:16PM
Aug-23-24 02:03PM
04:18AM
Aug-22-24 11:30AM
04:48AM
Aug-21-24 10:24AM
01:58AM Loading…
Aug-18-24 01:58AM
Aug-16-24 09:02PM
10:32AM
Aug-15-24 04:34AM
Aug-13-24 09:50AM
Aug-08-24 02:00PM
Aug-07-24 01:00PM
02:29AM
Jul-29-24 09:45AM
Jul-24-24 06:34PM
04:21AM
01:06AM
Jul-23-24 04:32PM
04:21PM
01:54PM
12:34PM Loading…
12:34PM
11:32AM
10:25AM
09:30AM
09:02AM
08:15AM
07:54AM
07:16AM
07:00AM
Jul-22-24 07:10AM
Jul-21-24 07:30AM
Jul-18-24 04:45PM
Jul-17-24 01:06PM
Jul-16-24 10:00AM
Jul-01-24 09:49AM
Jun-27-24 01:06PM
Jun-23-24 03:57PM
Jun-21-24 09:00AM
12:28AM
Jun-20-24 02:42PM
Jun-11-24 07:07AM
Jun-08-24 09:29AM
Jun-07-24 12:43PM
Jun-06-24 03:14PM
02:25PM
May-26-24 07:05AM
May-23-24 11:30AM
May-20-24 02:16PM
May-16-24 05:39AM
May-15-24 04:30PM
May-14-24 05:42AM
May-08-24 12:15PM
May-07-24 06:33AM
May-03-24 09:45AM
01:30AM
Apr-28-24 09:20AM
Apr-24-24 10:52AM
09:35AM
03:13AM
03:00AM
Apr-23-24 01:58PM
12:27PM
10:52AM
09:30AM
08:32AM
08:10AM
07:33AM
07:08AM
07:00AM
Apr-22-24 02:21PM
Apr-21-24 07:22AM
Apr-18-24 09:15AM
08:13AM
Apr-17-24 03:15PM
09:45AM
01:30AM
Apr-12-24 03:32PM
Apr-11-24 07:33PM
Apr-10-24 03:56PM
Apr-05-24 06:38AM
Apr-04-24 06:47AM
Apr-02-24 09:50AM
Apr-01-24 12:00PM
Mar-29-24 09:45AM
Mar-24-24 08:16AM
Mar-23-24 05:03PM
Mar-13-24 09:45AM
Mar-12-24 02:00PM
08:40AM
Mar-06-24 08:00AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor coverings. The Consumer Brands Group segment sells portfolios of branded and private-label products and operates a global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in the industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Option Exercise92.5514,5201,343,82678,040Sep 04 07:38 PM
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Sale366.8314,5205,326,37263,520Sep 04 07:38 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Option Exercise137.19116,40915,970,260482,515Sep 04 07:24 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Sale364.54115,96942,275,050366,546Sep 04 07:24 PM
MORIKIS JOHN GOfficerAug 30 '24Proposed Sale364.53115,96942,274,727Aug 30 03:57 PM
Mistysyn Allen JOfficerAug 30 '24Proposed Sale366.8314,5205,326,374Aug 30 10:57 AM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Option Exercise204.99975199,86710,186Aug 19 04:42 PM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Sale354.611,833650,0008,353Aug 19 04:42 PM
Young Bryan JOfficerAug 15 '24Proposed Sale356.471,833653,410Aug 16 07:34 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Option Exercise129.889,3201,210,51426,136Aug 01 05:35 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Sale350.759,3203,268,99016,816Aug 01 05:35 PM
CRONIN JANE M.OfficerJul 30 '24Proposed Sale350.759,3203,268,984Jul 30 01:18 PM
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Option Exercise71.471,563111,71116,127Mar 15 12:37 PM
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Sale338.871,563529,65414,564Mar 15 12:37 PM
CRONIN JANE M.SVP - Enterprise FinanceMar 07 '24Option Exercise204.99975199,86717,398Mar 08 05:17 PM
Jorgenrud Karl JPresident, Glob. IndustrialFeb 26 '24Sale322.502,690867,52512,941Feb 29 05:22 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Option Exercise114.9928,4183,267,86151,993Feb 27 05:17 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Sale322.6623,5187,588,43328,475Feb 27 05:17 PM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Option Exercise75.911,830138,9158,159Feb 27 10:51 AM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Sale320.701,830586,8816,329Feb 27 10:51 AM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Option Exercise151.614,107622,66112,730Feb 23 02:39 PM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Sale313.542,449767,8599,329Feb 23 02:39 PM
GARCEAU MARY LSVP, Gen. Counsel & SecretaryDec 12 '23Option Exercise81.2792375,01022,286Dec 14 12:08 PM
GARCEAU MARY LSVP, Gen. Counsel & SecretaryDec 12 '23Sale292.65923270,11621,363Dec 14 12:08 PM
Sladek Joseph FPres. & GM, Glob. Supply ChainDec 08 '23Option Exercise67.7491061,6433,639Dec 11 09:38 AM
Petz Heidi GPresident & COODec 08 '23Option Exercise195.046,6991,306,57321,417Dec 11 09:36 AM
Petz Heidi GPresident & COODec 08 '23Sale290.246,6991,944,30714,718Dec 11 09:36 AM
MORIKIS JOHN GChairman & CEOOct 25 '23Buy237.602,125504,890317,270Oct 25 01:02 PM
Last Close
Sep 20 04:00PM ET
274.89
Dollar change
+0.92
Percentage change
0.34
%
TSCO Tractor Supply Co. daily Stock Chart
IndexS&P 500 P/E26.52 EPS (ttm)10.36 Insider Own0.29% Shs Outstand107.98M Perf Week-2.85%
Market Cap29.65B Forward P/E24.46 EPS next Y11.24 Insider Trans-3.56% Shs Float107.55M Perf Month2.72%
Income1.13B PEG3.46 EPS next Q2.24 Inst Own95.76% Short Float6.70% Perf Quarter-2.37%
Sales14.71B P/S2.02 EPS this Y1.97% Inst Trans2.13% Short Ratio7.45 Perf Half Y3.28%
Book/sh21.46 P/B12.81 EPS next Y9.24% ROA11.97% Short Interest7.21M Perf Year32.45%
Cash/sh3.66 P/C75.12 EPS next 5Y7.67% ROE51.28% 52W Range185.00 - 290.38 Perf YTD27.84%
Dividend Est.4.38 (1.59%) P/FCF48.22 EPS past 5Y18.53% ROI15.98% 52W High-5.33% Beta0.80
Dividend TTM4.33 (1.58%) Quick Ratio0.25 Sales past 5Y13.33% Gross Margin33.39% 52W Low48.59% ATR (14)5.83
Dividend Ex-DateAug 26, 2024 Current Ratio1.43 EPS Y/Y TTM3.39% Oper. Margin10.19% RSI (14)53.81 Volatility2.07% 2.01%
Employees50000 Debt/Eq2.22 Sales Y/Y TTM-0.32% Profit Margin7.65% Recom2.27 Target Price275.22
Option/ShortYes / Yes LT Debt/Eq2.06 EPS Q/Q2.62% Payout40.84% Rel Volume0.84 Prev Close273.97
Sales Surprise-0.85% EPS Surprise0.15% Sales Q/Q1.48% EarningsJul 25 BMO Avg Volume967.66K Price274.89
SMA200.53% SMA502.62% SMA2008.23% Trades Volume817,387 Change0.34%
Date Action Analyst Rating Change Price Target Change
Jul-26-24Reiterated Telsey Advisory Group Outperform $305 → $300
May-01-24Reiterated Telsey Advisory Group Outperform $280 → $305
Apr-26-24Reiterated Telsey Advisory Group Outperform $275 → $280
Apr-19-24Reiterated Telsey Advisory Group Outperform $250 → $275
Mar-19-24Initiated Mizuho Neutral $245
Feb-02-24Reiterated Telsey Advisory Group Outperform $245 → $250
Feb-02-24Downgrade Raymond James Strong Buy → Outperform $230 → $250
Jan-26-24Reiterated Telsey Advisory Group Outperform $230 → $245
Jan-23-24Downgrade Stephens Overweight → Equal-Weight $226 → $240
Jan-16-24Downgrade Morgan Stanley Equal-Weight → Underweight $195
Sep-18-24 03:53AM
Sep-17-24 01:40PM
Sep-05-24 12:20PM
Aug-29-24 09:15AM
04:10AM
02:09PM Loading…
Aug-28-24 02:09PM
01:02PM
Aug-27-24 06:15PM
Aug-26-24 09:00AM
Aug-24-24 06:10PM
Aug-21-24 09:00AM
05:34AM
Aug-20-24 10:52AM
Aug-19-24 04:10PM
01:20PM
11:53AM Loading…
Aug-15-24 11:53AM
Aug-14-24 06:12AM
Aug-12-24 11:31AM
Aug-11-24 10:00AM
07:37AM
Aug-09-24 01:12AM
Aug-08-24 06:40PM
09:00AM
Aug-07-24 03:33PM
01:19PM
Aug-06-24 04:47PM
03:15AM
Aug-02-24 07:25AM
Jul-29-24 04:57PM
Jul-25-24 05:15PM
01:19PM Loading…
01:19PM
12:20PM
09:30AM
08:05AM
07:46AM
07:24AM
07:06AM
06:55AM
Jul-24-24 09:00AM
03:10AM
Jul-23-24 11:16AM
Jul-22-24 11:54AM
03:24AM
03:19AM
Jul-17-24 04:18PM
12:01PM
Jul-12-24 06:27AM
Jul-11-24 11:06AM
07:48AM
07:08AM
Jul-09-24 03:39AM
Jul-08-24 09:01AM
09:00AM
08:03AM
01:00AM
Jul-04-24 04:01PM
Jul-03-24 12:44PM
07:20AM
Jul-02-24 07:18PM
Jul-01-24 03:58PM
Jun-30-24 12:56PM
05:30AM
Jun-29-24 04:14PM
Jun-28-24 05:39PM
02:46PM
02:18PM
01:18PM
12:39PM
09:40AM
08:11AM
08:10AM
06:00AM
Jun-26-24 10:30AM
09:00AM
04:12AM
03:48AM
Jun-25-24 10:25AM
09:53AM
Jun-21-24 04:30PM
Jun-17-24 03:21PM
Jun-11-24 01:13PM
Jun-10-24 08:02AM
Jun-09-24 11:18AM
Jun-07-24 12:43PM
Jun-04-24 09:39PM
03:51PM
02:31PM
09:25AM
Jun-03-24 05:43PM
05:06PM
04:01PM
03:54PM
May-30-24 04:06AM
May-23-24 11:13AM
May-22-24 09:40AM
May-21-24 10:00AM
09:00AM
May-20-24 09:00AM
May-17-24 08:16AM
May-16-24 06:26PM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barton Kurt DEVP Chief Financial OfficerAug 28 '24Sale275.0010,9953,023,6259,683Aug 30 04:12 PM
Barton Kurt DOfficerAug 28 '24Proposed Sale275.0010,9953,023,625Aug 28 12:39 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Option Exercise221.9529264,8095,462Aug 14 05:00 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Sale262.35540141,6695,170Aug 14 05:00 PM
Rubin Matthew L.OfficerAug 12 '24Proposed Sale262.35540141,669Aug 12 05:07 PM
Barton Kurt DEVP Chief Financial OfficerMar 15 '24Sale257.004,3351,114,09520,678Mar 19 04:04 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Option Exercise185.924,753883,66018,348Mar 01 04:50 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Sale250.008,6752,168,7509,673Mar 01 04:50 PM
Ellison Noni LSVP General CounselFeb 23 '24Option Exercise171.587,5841,301,25312,231Feb 27 04:16 PM
Ellison Noni LSVP General CounselFeb 23 '24Sale241.796,1991,498,8566,032Feb 27 04:16 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Option Exercise67.2816,8191,131,58230,389Feb 23 04:02 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Sale235.0016,8193,952,54313,570Feb 23 04:02 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Option Exercise88.4122,6161,999,50343,986Feb 23 04:01 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Sale238.0026,8026,378,97817,184Feb 23 04:01 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Option Exercise228.64770176,0546,435Feb 20 05:34 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Sale238.09725172,5295,710Feb 20 05:34 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Option Exercise86.6548,3344,188,09170,501Feb 15 05:29 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Sale232.2348,33411,224,62422,167Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Option Exercise147.426,329933,02115,269Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Sale235.469,0792,137,7058,940Feb 15 05:29 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '24Sale232.0640193,05625,013Feb 15 05:28 PM
Lawton III Harry APresident & CEOFeb 08 '24Sale232.9320,5004,775,10395,192Feb 12 05:36 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Option Exercise61.957,120441,08420,725Feb 12 05:23 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Sale232.267,1201,653,69113,605Feb 12 05:23 PM
Last Close
Sep 20 04:00PM ET
2.04
Dollar change
-0.11
Percentage change
-5.12
%
GRWG GrowGeneration Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.81 Insider Own8.17% Shs Outstand61.48M Perf Week-0.49%
Market Cap120.71M Forward P/E- EPS next Y-0.24 Insider Trans7.46% Shs Float54.34M Perf Month-8.93%
Income-49.40M PEG- EPS next Q-0.10 Inst Own41.20% Short Float7.92% Perf Quarter-8.11%
Sales206.55M P/S0.58 EPS this Y42.32% Inst Trans-1.95% Short Ratio7.97 Perf Half Y0.99%
Book/sh2.56 P/B0.80 EPS next Y44.11% ROA-19.76% Short Interest4.30M Perf Year-35.44%
Cash/sh0.95 P/C2.16 EPS next 5Y20.00% ROE-27.27% 52W Range1.77 - 3.38 Perf YTD-18.73%
Dividend Est.- P/FCF- EPS past 5Y-28.61% ROI-26.05% 52W High-39.65% Beta3.13
Dividend TTM- Quick Ratio2.53 Sales past 5Y76.60% Gross Margin18.60% 52W Low15.25% ATR (14)0.12
Dividend Ex-Date- Current Ratio4.61 EPS Y/Y TTM-44.49% Oper. Margin-16.88% RSI (14)48.57 Volatility5.40% 5.18%
Employees400 Debt/Eq0.27 Sales Y/Y TTM-16.05% Profit Margin-23.91% Recom2.33 Target Price3.00
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q-4.18% Payout- Rel Volume1.30 Prev Close2.15
Sales Surprise-0.41% EPS Surprise-28.04% Sales Q/Q-16.25% EarningsAug 08 AMC Avg Volume540.06K Price2.04
SMA200.59% SMA50-5.17% SMA200-13.49% Trades Volume700,004 Change-5.12%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
Sep-18-24 01:57AM
Aug-28-24 04:05PM
Aug-08-24 09:56PM
04:05PM
Jul-28-24 06:05PM
04:05PM Loading…
Jul-24-24 04:05PM
Jul-22-24 04:05PM
Jun-30-24 11:51PM
05:04PM
Jun-29-24 06:50PM
Jun-13-24 08:00AM
Jun-11-24 08:00AM
Jun-06-24 08:35AM
08:00AM
May-31-24 08:43AM
08:35AM Loading…
May-30-24 08:35AM
May-09-24 01:48PM
03:46AM
May-08-24 08:58PM
04:05PM
May-03-24 06:00AM
May-01-24 02:39PM
Apr-25-24 08:00AM
Apr-23-24 08:00AM
Apr-15-24 05:00AM
Apr-11-24 04:05PM
Mar-25-24 08:00AM
Mar-16-24 03:32PM
Mar-14-24 11:15AM
12:41AM
04:05PM Loading…
Mar-13-24 04:05PM
Mar-11-24 04:05PM
Feb-29-24 08:00AM
Feb-28-24 08:00AM
Feb-08-24 01:59PM
Feb-01-24 10:00AM
Jan-08-24 08:00AM
Jan-03-24 08:00AM
Nov-08-23 04:05PM
Oct-25-23 08:00AM
Sep-21-23 08:00AM
Aug-08-23 04:05PM
Aug-07-23 08:17AM
Jul-25-23 04:05PM
Jun-15-23 10:24AM
May-30-23 04:05PM
May-23-23 08:00AM
May-16-23 08:00AM
May-11-23 08:00AM
May-09-23 04:05PM
Apr-25-23 04:05PM
Apr-18-23 08:00AM
Apr-04-23 08:00AM
Mar-15-23 04:05PM
Feb-28-23 04:05PM
Feb-07-23 08:00AM
Jan-17-23 08:00AM
Jan-09-23 09:29AM
Jan-05-23 04:30PM
Nov-22-22 08:30AM
Nov-16-22 08:00AM
Nov-11-22 10:01AM
08:00AM
Nov-10-22 08:00AM
Nov-07-22 04:05PM
Nov-04-22 05:46PM
Oct-26-22 08:00AM
Oct-06-22 04:13PM
Sep-20-22 08:00AM
Sep-02-22 08:00AM
Aug-31-22 04:50PM
Aug-12-22 08:00AM
Aug-11-22 08:51AM
Aug-04-22 04:25PM
Jul-22-22 09:51AM
Jul-21-22 05:09PM
Jul-19-22 08:00AM
Jun-27-22 08:00AM
Jun-21-22 08:00AM
May-26-22 09:59AM
May-17-22 08:30AM
May-12-22 08:00AM
May-10-22 04:01PM
May-03-22 08:00AM
Mar-01-22 04:01PM
Feb-15-22 07:00AM
Feb-07-22 02:58PM
Jan-31-22 05:38PM
07:00AM
Jan-24-22 08:30AM
Jan-19-22 05:38PM
Jan-18-22 08:00AM
Jan-13-22 11:36AM
08:00AM
Jan-10-22 12:03PM
Jan-04-22 08:00AM
Dec-15-21 02:38AM
Dec-14-21 04:53PM
Dec-07-21 11:38AM
Dec-06-21 08:30AM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAMS EULA LDirectorAug 27 '24Buy2.0225,00050,50025,000Aug 28 05:00 PM
Aiello StephenDirectorAug 15 '24Buy2.0348,91699,299494,977Aug 16 05:00 PM
Aiello StephenDirectorAug 14 '24Buy1.9151,08497,570446,061Aug 16 05:00 PM
Salaman MichaelPresidentAug 13 '24Buy1.8885,301160,1951,425,376Aug 15 05:01 PM
Salaman MichaelPresidentAug 14 '24Buy1.9019,99637,9921,445,372Aug 15 05:01 PM
Lampert DarrenCEOAug 13 '24Buy1.8885,300160,1931,518,420Aug 15 05:00 PM
Lampert DarrenCEOAug 14 '24Buy1.9019,99637,9921,538,416Aug 15 05:00 PM
Salaman MichaelPresidentNov 15 '23Buy2.35302,766710,1381,240,075Nov 16 04:29 PM
Salaman MichaelPresidentNov 14 '23Buy2.15127,234272,968937,309Nov 16 04:29 PM
Lampert DarrenCEONov 13 '23Buy1.92300,000575,4001,137,120Nov 15 06:37 PM
Lampert DarrenCEONov 14 '23Buy2.11175,000368,8301,312,120Nov 15 06:37 PM
Lampert DarrenCEONov 15 '23Buy2.3621,00049,6381,333,120Nov 15 06:37 PM
Last Close
Sep 20 04:00PM ET
1.28
Dollar change
-0.34
Percentage change
-20.99
%
IPW iPower Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.17 Insider Own60.54% Shs Outstand31.36M Perf Week-11.11%
Market Cap40.14M Forward P/E- EPS next Y- Insider Trans0.11% Shs Float12.37M Perf Month-14.67%
Income-1.53M PEG- EPS next Q0.02 Inst Own7.33% Short Float1.10% Perf Quarter-30.05%
Sales86.07M P/S0.47 EPS this Y1400.00% Inst Trans-30.53% Short Ratio0.66 Perf Half Y150.98%
Book/sh0.73 P/B1.74 EPS next Y- ROA-2.71% Short Interest0.14M Perf Year66.23%
Cash/sh0.24 P/C5.44 EPS next 5Y- ROE-6.96% 52W Range0.40 - 3.65 Perf YTD184.44%
Dividend Est.- P/FCF6.71 EPS past 5Y- ROI-5.55% 52W High-64.93% Beta4.00
Dividend TTM- Quick Ratio1.03 Sales past 5Y41.37% Gross Margin46.30% 52W Low220.00% ATR (14)0.22
Dividend Ex-DateJun 16, 2017 Current Ratio1.47 EPS Y/Y TTM87.21% Oper. Margin-1.12% RSI (14)45.27 Volatility27.20% 13.65%
Employees- Debt/Eq0.56 Sales Y/Y TTM-3.18% Profit Margin-1.78% Recom1.00 Target Price2.75
Option/ShortNo / Yes LT Debt/Eq0.20 EPS Q/Q- Payout- Rel Volume2.38 Prev Close1.62
Sales Surprise-8.66% EPS Surprise200.00% Sales Q/Q-16.86% EarningsSep 19 AMC Avg Volume205.88K Price1.28
SMA20-7.38% SMA50-14.26% SMA20018.03% Trades Volume490,052 Change-20.99%
Today 10:19AM
03:01AM
Sep-19-24 05:25PM
04:05PM
Sep-18-24 09:01AM
01:13AM Loading…
01:13AM
Sep-12-24 05:50PM
Sep-10-24 04:30PM
Aug-30-24 05:45PM
Aug-23-24 05:45PM
Aug-15-24 05:45PM
Aug-14-24 09:40AM
Aug-09-24 05:45PM
Aug-06-24 08:30AM
Jun-30-24 05:04PM
09:40AM Loading…
Jun-24-24 09:40AM
Jun-20-24 08:30AM
Jun-17-24 07:45AM
Jun-13-24 08:30AM
Jun-07-24 09:40AM
Jun-06-24 04:30PM
08:50AM
Jun-03-24 12:00PM
May-29-24 04:15PM
May-22-24 08:30AM
May-20-24 09:55AM
08:50AM
08:30AM
May-17-24 12:00PM
May-16-24 12:08PM
01:10PM Loading…
May-15-24 01:10PM
May-14-24 06:20PM
04:05PM
May-06-24 10:00AM
Apr-29-24 04:30PM
Apr-22-24 12:29PM
10:00AM
Apr-15-24 08:30AM
Feb-26-24 04:34PM
Feb-15-24 12:45PM
11:16AM
07:43AM
Feb-14-24 05:35PM
04:05PM
Feb-07-24 08:30AM
Nov-15-23 02:12PM
Nov-14-23 05:50PM
04:05PM
Nov-01-23 08:30AM
Oct-23-23 08:30AM
Oct-03-23 08:30AM
Sep-17-23 12:56PM
Sep-15-23 10:58AM
10:50AM
Sep-14-23 05:15PM
04:05PM
Aug-31-23 08:30AM
Aug-17-23 11:00AM
Jul-13-23 08:30AM
Jun-29-23 08:30AM
Jun-15-23 08:30AM
May-31-23 04:05PM
May-17-23 02:00PM
May-15-23 05:55PM
04:05PM
02:57PM
May-03-23 08:00AM
Apr-18-23 11:20AM
Feb-14-23 05:55PM
04:05PM
Feb-07-23 08:00AM
Jan-09-23 08:00AM
Nov-14-22 07:55PM
04:05PM
Nov-02-22 08:00AM
Sep-27-22 05:25PM
04:10PM
Sep-15-22 08:30AM
May-23-22 09:24AM
May-16-22 06:15PM
04:05PM
Apr-20-22 04:05PM
Mar-04-22 08:30AM
Feb-24-22 08:30AM
Feb-22-22 08:30AM
Feb-21-22 11:42AM
Feb-15-22 12:13PM
Feb-14-22 04:05PM
08:30AM
Jan-31-22 08:30AM
Jan-24-22 08:35AM
Jan-20-22 08:30AM
Jan-18-22 12:35AM
Jan-14-22 08:10AM
Jan-05-22 08:30AM
Dec-09-21 08:30AM
Nov-15-21 04:10PM
Nov-11-21 04:03PM
Nov-08-21 08:30AM
Sep-27-21 04:02PM
iPower, Inc. engages in the online retail and supply of consumer home, garden, in-home farming, pet, and wellbeing products. It sells its brands such as Simple Deluxe, YSSOA, Zenhydro, Flourish, iPOWER, iFarm, FluffyDream, ScratchMe, and HealSmart through zenhydro.com, simpledeluxe.com, and various third-party online platforms. The company offers grow light systems, advanced heating, ventilation and air conditioning (HVAC) systems, water pumps, heaters, chillers and filters, nutrient and fertilizer delivery systems, and various growing media typically made from soil, rock wool or coconut fiber. It also provides home goods supplies including commercial fans, floor and wall fans, storage and shelving units, and chairs. The company was founded by Chenlong Tan and Allan Huang on April 11, 2018 and is headquartered in Rancho Cucamonga, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAN CHENLONGChief Executive OfficerMay 21 '24Buy1.5420,00030,9008,063,334May 21 08:57 PM