NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 04:00PM ET
566.10
Dollar change
+12.27
Percentage change
2.22
%
IndexDJIA, S&P 500 P/E13.14 EPS (ttm)43.09 Insider Own0.50% Shs Outstand317.10M Perf Week3.90%
Market Cap175.94B Forward P/E11.29 EPS next Y50.14 Insider Trans-4.60% Shs Float309.25M Perf Month0.53%
Income14.18B PEG1.20 EPS next Q9.77 Inst Own75.04% Short Float1.38% Perf Quarter-11.60%
Sales120.09B P/S1.47 EPS this Y10.69% Inst Trans-0.56% Short Ratio1.41 Perf Half Y7.98%
Book/sh343.26 P/B1.65 EPS next Y11.73% ROA0.86% Short Interest4.27M Perf Year32.67%
Cash/sh- P/C- EPS next 5Y10.99% ROE12.27% 52W Range428.17 - 672.19 Perf YTD-1.14%
Dividend Est.12.55 (2.22%) P/FCF2.47 EPS past 5Y14.03% ROI3.66% 52W High-15.78% Beta1.31
Dividend TTM11.75 (2.08%) Quick Ratio- Sales past 5Y20.29% Gross Margin- 52W Low32.21% ATR (14)21.12
Dividend Ex-DateMay 30, 2025 Current Ratio1.49 EPS Y/Y TTM68.64% Oper. Margin11.29% RSI (14)60.75 Volatility2.31% 4.63%
Employees46500 Debt/Eq5.35 Sales Y/Y TTM2.89% Profit Margin11.81% Recom2.12 Target Price589.30
Option/ShortYes / Yes LT Debt/Eq2.12 EPS Q/Q21.95% Payout28.37% Rel Volume0.95 Prev Close553.83
Sales Surprise2.01% EPS Surprise14.64% Sales Q/Q-19.54% EarningsApr 14 BMO Avg Volume3.03M Price566.10
SMA209.67% SMA503.27% SMA2003.10% Trades Volume2,880,726 Change2.22%
Date Action Analyst Rating Change Price Target Change
Apr-07-25Downgrade Morgan Stanley Overweight → Equal-Weight $558
Apr-04-25Downgrade Daiwa Securities Outperform → Neutral $560
Mar-19-25Downgrade Oppenheimer Outperform → Perform
Feb-27-25Downgrade Keefe Bruyette Outperform → Mkt Perform $690 → $660
Jan-06-25Downgrade UBS Buy → Neutral $610
Nov-26-24Downgrade HSBC Securities Buy → Hold $569 → $608
Jul-02-24Downgrade Seaport Research Partners Buy → Neutral
Apr-16-24Upgrade Argus Hold → Buy $465
Mar-14-24Upgrade Daiwa Securities Neutral → Outperform $410 → $430
Feb-27-24Initiated Edward Jones Buy
Today 04:42PM
03:19PM
12:14PM
10:55AM
09:14AM
09:01AM Loading…
09:01AM
05:30AM
May-01-25 11:17PM
08:20PM
01:09PM
11:45AM
11:35AM
08:44AM
Apr-30-25 04:05PM
02:28PM
07:22AM Loading…
07:22AM
04:00AM
Apr-29-25 04:57PM
10:31AM
10:21AM
08:44AM
Apr-28-25 02:50PM
01:57PM
08:55AM
08:09AM
07:50AM
05:30AM
05:30AM
04:30AM
Apr-27-25 08:30AM
07:00AM Loading…
07:00AM
Apr-26-25 03:00PM
12:00PM
05:30AM
Apr-25-25 04:20PM
01:33PM
08:34AM
07:24AM
04:49AM
03:23AM
Apr-24-25 11:10PM
04:23PM
04:22PM
01:37PM
12:10PM
10:35AM
09:24AM
09:00AM
06:12AM
Apr-23-25 04:10PM
02:04PM
11:45AM
10:11AM
10:11AM
10:06AM
08:00AM
03:40AM
Apr-22-25 04:31PM
11:27AM
11:20AM
10:52AM
10:27AM
09:27AM
09:27AM
09:27AM
09:27AM
08:30AM
01:42AM
Apr-21-25 06:34PM
04:56PM
01:30PM
01:28PM
12:55PM
08:33AM
07:30AM
07:00AM
02:08AM
Apr-20-25 09:19AM
06:23AM
Apr-19-25 08:00PM
11:50AM
08:01AM
12:10AM
Apr-18-25 03:09PM
01:45PM
Apr-17-25 09:35PM
03:03PM
02:21PM
01:05PM
12:10PM
11:59AM
11:21AM
10:44AM
09:51AM
09:04AM
08:55AM
05:30AM
03:53AM
03:10AM
01:55AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and Platform Solutions. The Global Banking and Markets segment includes investment banking, global investments, and equity and debt investments. The Asset and Wealth Management segment relates to the direct-to-consumer banking business which includes lending, deposit-taking, and investing. The Platform Solutions segment includes consumer platforms such as partnerships offering credit cards and point-of-sale financing, and transaction banking. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HESS JOHN BDirectorApr 15 '25Buy511.683,9041,997,5843,904Apr 17 04:06 PM
SOLOMON DAVID MChairman of the Board and CEOFeb 26 '25Sale622.152,4151,502,492115,468Feb 28 04:08 PM
SOLOMON DAVID MManaging DirectorFeb 26 '25Proposed Sale614.912,4151,485,008Feb 26 05:57 PM
2021 Lee Family GST TrustSee RemarksFeb 18 '25Proposed Sale660.551,6001,056,880Feb 18 05:34 PM
LEE BRIAN JManaging DirectorFeb 18 '25Proposed Sale660.551,455961,100Feb 18 05:33 PM
GOLTEN ALEX SCHIEF RISK OFFICERJan 28 '25Sale636.255,2083,313,5673,545Jan 30 04:04 PM
GOLTEN ALEX SManaging DirectorJan 28 '25Proposed Sale633.285,2083,298,122Jan 28 06:20 PM
HALIO CAREYGlobal TreasurerJan 24 '25Sale636.743,6402,317,7334,552Jan 28 04:04 PM
HALIO CAREYManaging DirectorJan 24 '25Proposed Sale639.503,6402,327,780Jan 24 04:02 PM
FREDMAN SHEARA JChief Accounting OfficerJan 21 '25Sale627.012,0341,275,3296,455Jan 23 04:14 PM
Ruemmler Kathryn H.Chief Legal Officer, GCJan 21 '25Sale634.697,4984,758,9069,589Jan 23 04:11 PM
HALIO CAREYGlobal TreasurerJan 21 '25Sale624.671,545965,1208,192Jan 23 04:10 PM
FREDMAN SHEARA JManaging DirectorJan 21 '25Proposed Sale625.942,0341,273,162Jan 21 05:28 PM
2021 Lee Family GST TrustSee RemarksJan 21 '25Proposed Sale625.943220,030Jan 21 05:25 PM
LEE BRIAN JManaging DirectorJan 21 '25Proposed Sale625.94223139,585Jan 21 05:22 PM
HALIO CAREYManaging DirectorJan 21 '25Proposed Sale625.941,545967,077Jan 21 05:20 PM
Ruemmler Kathryn H.Managing DirectorJan 21 '25Proposed Sale625.947,4984,693,298Jan 21 05:18 PM
JOHNSON KEVIN RDirectorJan 17 '25Buy619.022,4001,485,6482,400Jan 21 04:55 PM
2021 Lee Family GST TrustSee RemarksJan 17 '25Proposed Sale612.992,8641,755,603Jan 17 08:23 PM
Lee 2011 Family Trust dtd 5/12See RemarksJan 17 '25Proposed Sale612.9913683,367Jan 17 08:20 PM
LEE BRIAN JManaging DirectorJan 17 '25Proposed Sale612.993,0001,838,970Jan 17 08:18 PM
SOLOMON DAVID MChairman of the Board and CEONov 29 '24Sale610.916,5504,001,460117,883Dec 03 04:06 PM
VINIAR DAVID ADirectorNov 29 '24Sale612.085,0003,060,400608,425Dec 03 04:05 PM
VINIAR DAVID ADirectorNov 29 '24Proposed Sale605.435,0003,027,150Nov 29 04:41 PM
SOLOMON DAVID MManaging DirectorNov 29 '24Proposed Sale605.436,5503,965,566Nov 29 04:39 PM
ROGERS JOHN F.W.Executive Vice PresidentNov 11 '24Sale602.414,9752,996,97512,132Nov 13 04:06 PM
Montag Thomas K.DirectorNov 12 '24Sale594.9610,0005,949,6402,450Nov 13 04:04 PM
Montag Thomas K.DirectorNov 12 '24Sale594.9610,0005,949,567114,300Nov 13 04:04 PM
Montag Thomas K.DirectorNov 12 '24Proposed Sale602.3410,0006,023,400Nov 12 05:59 PM
Montag Thomas K.Spouse of Reporting PersonNov 12 '24Proposed Sale602.3410,0006,023,400Nov 12 05:58 PM
ROGERS JOHN F.W.Spouse of Reporting PersonNov 11 '24Proposed Sale589.264,9752,931,568Nov 12 05:56 PM
ROGERS JOHN F.W.Executive Vice PresidentNov 06 '24Sale596.366,4163,826,24557,614Nov 08 04:07 PM
FREDMAN SHEARA JChief Accounting OfficerNov 06 '24Sale594.512,9741,768,0738,489Nov 08 04:05 PM
COLEMAN DENIS P.Chief Financial OfficerNov 06 '24Sale593.0312,9297,667,28516,488Nov 08 04:04 PM
FREDMAN SHEARA JManaging DirectorNov 06 '24Proposed Sale526.962,9741,567,179Nov 07 04:29 PM
ROGERS JOHN F.W.Managing DirectorNov 06 '24Proposed Sale526.966,4163,380,975Nov 06 05:17 PM
COLEMAN DENIS P.Managing DirectorNov 06 '24Proposed Sale526.9612,9296,813,066Nov 06 04:16 PM
LEE BRIAN JChief Risk OfficerOct 17 '24Sale530.982,0001,061,95810,808Oct 18 04:13 PM
LEE BRIAN JChief Risk OfficerOct 17 '24Sale530.902,0001,061,80010,095Oct 18 04:13 PM
Lee 2011 Family Trust dtd 5/12See RemarksOct 17 '24Proposed Sale529.862,0001,059,720Oct 17 04:04 PM
LEE BRIAN JManaging DirectorOct 17 '24Proposed Sale529.862,0001,059,720Oct 17 04:02 PM
Flaherty Mark A.DirectorSep 27 '24Buy498.8773,2731,097Oct 09 04:12 PM
Flaherty Mark A.DirectorJun 27 '24Buy448.7472,9811,091Oct 09 04:12 PM
SOLOMON DAVID MChairman of the Board and CEOAug 15 '24Sale500.296,0003,001,740124,433Aug 16 04:04 PM
SOLOMON DAVID MManaging DirectorAug 15 '24Proposed Sale498.706,0002,992,200Aug 15 04:23 PM
Montag Thomas K.DirectorJul 16 '24Sale505.0410,0005,050,43612,450Jul 18 04:08 PM
VINIAR DAVID ADirectorJul 16 '24Sale502.435,0002,512,125618,425Jul 18 04:07 PM
LEE BRIAN JChief Risk OfficerJul 16 '24Sale505.993,5001,770,96512,095Jul 18 04:05 PM
LEE BRIAN JChief Risk OfficerJul 16 '24Sale506.071,500759,10512,808Jul 18 04:05 PM
GOLDMAN SACHS GROUP INC10% OwnerJun 13 '24Sale6.344,000,00025,360,00012,981,022Jun 17 08:51 PM
ROGERS JOHN F.W.Executive Vice PresidentMay 16 '24Sale466.318,3563,896,45964,030May 20 04:06 PM
ROGERS JOHN F.W.Executive Vice PresidentMay 16 '24Sale466.176,4383,001,19817,107May 20 04:06 PM
SOLOMON DAVID MChairman of the Board and CEOMay 10 '24Sale457.326,6003,018,312130,433May 14 04:03 PM
Last Close
May 02 04:00PM ET
132.31
Dollar change
+2.52
Percentage change
1.94
%
HES Hess Corporation daily Stock Chart
IndexS&P 500 P/E14.73 EPS (ttm)8.98 Insider Own7.15% Shs Outstand308.29M Perf Week-0.02%
Market Cap40.92B Forward P/E14.86 EPS next Y8.91 Insider Trans-5.81% Shs Float287.18M Perf Month-17.32%
Income2.77B PEG1.38 EPS next Q1.25 Inst Own80.79% Short Float2.65% Perf Quarter-4.83%
Sales12.90B P/S3.17 EPS this Y-34.35% Inst Trans-1.96% Short Ratio3.75 Perf Half Y-1.69%
Book/sh36.38 P/B3.64 EPS next Y40.14% ROA10.95% Short Interest7.60M Perf Year-15.99%
Cash/sh3.79 P/C34.95 EPS next 5Y10.67% ROE27.41% 52W Range123.79 - 161.69 Perf YTD-0.53%
Dividend Est.2.02 (1.53%) P/FCF62.58 EPS past 5Y- ROI13.64% 52W High-18.17% Beta0.64
Dividend TTM1.94 (1.46%) Quick Ratio0.97 Sales past 5Y23.09% Gross Margin40.97% 52W Low6.88% ATR (14)4.62
Dividend Ex-DateMar 17, 2025 Current Ratio1.12 EPS Y/Y TTM99.86% Oper. Margin37.16% RSI (14)45.07 Volatility2.53% 4.19%
Employees1797 Debt/Eq0.84 Sales Y/Y TTM20.51% Profit Margin21.47% Recom2.18 Target Price161.38
Option/ShortYes / Yes LT Debt/Eq0.81 EPS Q/Q30.98% Payout20.88% Rel Volume0.85 Prev Close129.79
Sales Surprise5.50% EPS Surprise10.08% Sales Q/Q4.28% EarningsApr 30 BMO Avg Volume2.03M Price132.31
SMA201.47% SMA50-7.31% SMA200-5.86% Trades Volume1,729,563 Change1.94%
Date Action Analyst Rating Change Price Target Change
Dec-09-24Upgrade Wells Fargo Equal Weight → Overweight $151 → $193
Sep-30-24Upgrade Wolfe Research Peer Perform → Outperform $150
Jul-18-24Resumed Wolfe Research Peer Perform
Nov-07-23Upgrade Argus Hold → Buy $171
Nov-02-23Downgrade Bernstein Outperform → Mkt Perform $189 → $166
Apr-19-23Initiated UBS Buy $184
Jan-27-23Downgrade Goldman Buy → Neutral $161 → $170
Jan-12-23Upgrade Wolfe Research Peer Perform → Outperform $181
Jan-10-23Downgrade Mizuho Buy → Neutral $150 → $164
Oct-19-22Initiated Jefferies Hold $140
Today 04:08PM
12:56PM
09:28AM
07:55AM
May-01-25 11:13AM
04:39AM Loading…
04:39AM
Apr-30-25 11:54PM
01:58PM
08:40AM
07:35AM
07:30AM
Apr-29-25 09:27AM
Apr-25-25 09:33AM
07:30AM
Apr-24-25 10:25AM
10:01AM Loading…
Apr-23-25 10:01AM
Apr-22-25 06:20AM
Apr-21-25 06:20AM
Apr-18-25 02:40PM
01:16PM
Apr-17-25 05:44PM
Apr-15-25 06:10PM
11:15AM
08:40AM
Apr-14-25 04:49PM
Apr-11-25 08:50AM
Apr-10-25 11:32AM
Apr-09-25 08:50AM
Apr-08-25 10:22AM
09:55AM
08:27PM Loading…
Apr-04-25 08:27PM
Apr-03-25 12:10PM
Apr-02-25 01:07PM
09:07AM
Mar-31-25 05:01PM
Mar-28-25 11:15AM
Mar-27-25 05:31PM
Mar-26-25 10:24PM
06:29PM
12:12PM
Mar-25-25 08:23PM
08:50AM
Mar-24-25 05:37PM
Mar-22-25 10:15AM
Mar-20-25 09:06PM
Mar-19-25 06:41PM
09:32AM
Mar-17-25 02:13PM
11:39AM
10:02AM
09:32AM
08:46AM
Mar-13-25 08:00AM
Mar-10-25 03:33PM
Mar-05-25 04:25PM
Feb-28-25 09:44PM
04:51PM
11:30AM
Feb-09-25 03:27AM
Feb-01-25 12:36PM
Jan-31-25 04:05PM
11:36AM
10:12AM
06:15AM
Jan-30-25 03:59PM
01:42AM
Jan-29-25 06:03PM
12:49PM
08:40AM
07:37AM
07:30AM
Jan-23-25 09:50AM
Jan-22-25 10:00AM
Jan-17-25 07:48PM
Jan-14-25 07:26AM
Jan-13-25 12:10PM
Jan-08-25 12:14PM
11:16AM
Jan-07-25 03:10PM
02:06PM
01:10PM
Jan-06-25 04:42PM
12:06PM
Dec-28-24 09:12AM
06:26AM
Dec-27-24 04:17AM
Dec-21-24 05:21AM
Dec-19-24 12:15PM
Dec-11-24 12:26PM
09:21AM
Dec-06-24 11:34AM
Dec-04-24 04:30PM
Nov-29-24 11:31AM
Nov-26-24 02:40PM
09:47AM
Nov-22-24 10:00AM
Nov-20-24 02:16PM
Nov-19-24 02:50PM
02:50PM
Nov-18-24 02:15PM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with production operations. It operates through the following segments: Exploration and Production and Midstream. The Exploration and Production segment explores for, develops, produces, purchases and sells crude oil, natural gas liquids and natural gas. The Midstream segment provides fee-based services including crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminaling and loading crude oil and natural gas liquids, and the storage and terminaling of propane, primarily in the Bakken shale play of North Dakota. The company was founded by Leon Hess in 1920 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HESS JOHN BChief Executive OfficerMar 27 '25Sale159.30175,00027,877,2192,384,679Mar 28 08:03 PM
HESS JOHN BChief Executive OfficerMar 28 '25Sale158.49175,00027,735,3202,209,679Mar 28 08:03 PM
JBH Investment TrustSee RemarksMar 28 '25Proposed Sale159.07175,00027,837,250Mar 28 08:01 PM
JBH Investment TrustSee RemarksMar 27 '25Proposed Sale160.52175,00028,091,000Mar 27 05:45 PM
Hill Gregory P.COO and President, E&PMar 20 '25Option Exercise64.4857,8583,730,794176,326Mar 24 04:41 PM
Hill Gregory P.COO and President, E&PMar 20 '25Sale156.6657,8589,063,880142,594Mar 24 04:41 PM
Hill Gregory POfficerMar 20 '25Proposed Sale156.3857,8589,047,834Mar 20 04:35 PM
Goodell Timothy B.EVP, Gen Counsel & SecretaryFeb 05 '25Option Exercise0.0022,9080185,052Feb 07 04:43 PM
Lynch Richard D.Senior Vice PresidentFeb 05 '25Option Exercise0.0016,036053,504Feb 07 04:42 PM
HESS JOHN BChief Executive OfficerFeb 05 '25Option Exercise0.0091,6320321,097Feb 07 04:41 PM
RIELLY JOHN PEVP and CFOFeb 05 '25Option Exercise0.0023,8250359,025Feb 07 04:40 PM
Schoonman Geurt GSenior Vice PresidentFeb 05 '25Option Exercise0.0016,494041,195Feb 07 04:40 PM
Slentz Andrew PSenior Vice PresidentFeb 05 '25Option Exercise0.0013,745055,222Feb 07 04:39 PM
Hill Gregory P.COO and President, E&PFeb 05 '25Option Exercise0.0055,8950118,694Feb 07 04:38 PM
Lowery-Yilmaz Barbara JSenior Vice PresidentFeb 05 '25Option Exercise0.0016,9530150,644Feb 07 04:34 PM
HESS JOHN BChief Executive OfficerNov 21 '24Sale148.31125,00018,539,18892,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 20 '24Sale147.08125,00018,384,614217,894Nov 22 07:38 PM
HESS JOHN BChief Executive OfficerNov 22 '24Sale147.8092,89413,729,2720Nov 22 07:38 PM
NWH02 Holdings LLC(1)Nov 22 '24Proposed Sale147.9892,89413,746,454Nov 22 07:34 PM
NWH02 Holdings LLC(1)Nov 21 '24Proposed Sale147.47125,00018,433,750Nov 21 07:59 PM
NWH02 Holdings LLC(1)Nov 20 '24Proposed Sale145.23125,00018,153,750Nov 20 07:42 PM
Schoonman Geurt GSenior Vice PresidentNov 07 '24Sale141.916,000851,46027,581Nov 12 07:50 PM
HESS JOHN BChief Executive OfficerNov 07 '24Option Exercise74.4990,4766,739,557313,623Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 06 '24Sale143.77300,00043,131,261114,401Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.39153,20321,814,4840Nov 07 05:15 PM
HESS JOHN BChief Executive OfficerNov 07 '24Sale142.4790,47612,890,116223,147Nov 07 05:15 PM
Hess John B.OfficerNov 07 '24Proposed Sale142.5790,47612,899,163Nov 07 05:07 PM
Schoonman Geurt G.OfficerNov 07 '24Proposed Sale142.576,000855,420Nov 07 05:04 PM
Hill Gregory P.COO and President, E&PNov 05 '24Sale138.6562,8718,717,33662,799Nov 07 05:00 PM
Leon Hess 25 Year Charitable L(1)Nov 06 '24Proposed Sale139.35100,00013,935,000Nov 06 08:48 PM
NWH02 Holdings LLC(1)Nov 06 '24Proposed Sale139.35353,20349,218,838Nov 06 08:46 PM
Hill Gregory POfficerNov 05 '24Proposed Sale138.7262,8718,721,465Nov 05 07:24 PM