Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
55.61
Dollar change
+8.56
Percentage change
18.19
%
IndexRUT P/E- EPS (ttm)-2.02 Insider Own5.20% Shs Outstand297.68M Perf Week33.04%
Market Cap16.55B Forward P/E- EPS next Y-1.84 Insider Trans-38.00% Shs Float282.20M Perf Month34.94%
Enterprise Value16.04B PEG- EPS next Q-0.44 Inst Own43.98% Short Float15.71% Perf Quarter43.66%
Income-463.58M P/S316.10 EPS this Y-13.46% Inst Trans33.27% Short Ratio2.30 Perf Half Y160.22%
Sales52.37M P/B12.91 EPS next Y-4.07% ROA-49.74% Short Interest44.33M Perf YTD33.13%
Book/sh4.31 P/C30.27 EPS next 5Y-2.60% ROE-57.06% 52W High54.74 1.59% Perf Year705.94%
Cash/sh1.84 P/FCF- EPS past 3/5Y-42.08% -85.81% ROIC-39.44% 52W Low7.09 684.21% Perf 3Y949.25%
Dividend Est.- EV/EBITDA- Sales past 3/5Y173.78% - Gross Margin1.14% Volatility8.96% 6.35% Perf 5Y-
Dividend TTM- EV/Sales306.35 EPS Y/Y TTM-154.69% Oper. Margin-670.82% ATR (14)2.97 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.33 Sales Y/Y TTM67.83% Profit Margin-885.21% RSI (14)75.96 Recom1.44
Dividend Gr. 3/5Y- - Current Ratio7.76 EPS Q/Q-296.96% SMA2032.83% Beta2.54 Target Price51.00
Payout- Debt/Eq0.02 Sales Q/Q81.83% SMA5031.34% Rel Volume3.55 Prev Close47.05
Employees407 LT Debt/Eq0.01 EarningsAug 06 AMC SMA20054.70% Avg Volume19.29M Price55.61
IPOJan 04, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-139.32% 20.12% Trades Volume68,521,590 Change18.19%
Date Action Analyst Rating Change Price Target Change
Aug-27-25Initiated B. Riley Securities Buy $61
Aug-07-25Downgrade DA Davidson Buy → Neutral $35
Jul-29-25Initiated Rosenblatt Buy $70
Jul-02-25Initiated Cantor Fitzgerald Overweight $45
Dec-19-24Initiated DA Davidson Buy $50
Aug-11-23Reiterated Craig Hallum Buy $12 → $21
Apr-26-23Initiated Morgan Stanley Equal-Weight $7
Jun-08-22Initiated Needham Buy $9
Nov-22-21Initiated Goldman Neutral $28
Today 06:00AM
Sep-12-25 07:09PM
05:15PM
10:59AM
02:36PM
02:25PM Loading…
02:25PM
01:07PM
11:56AM
11:23AM
10:05AM
08:55AM
07:27AM
07:05AM
05:15AM
04:10AM
05:01PM Loading…
Sep-11-25 05:01PM
02:16PM
12:57PM
07:05AM
05:48AM
Sep-10-25 03:00PM
12:52PM
11:01AM
07:05AM
07:05AM
Sep-09-25 03:00PM
07:05AM
07:00AM
05:30AM
Sep-08-25 06:05PM
04:31PM Loading…
04:31PM
03:00PM
Sep-07-25 06:45AM
Sep-06-25 09:30AM
04:46AM
Sep-05-25 10:03PM
09:58AM
05:15AM
04:08AM
Sep-04-25 02:36PM
01:32PM
12:55PM
11:14AM
10:49AM
09:25AM
07:05AM
07:05AM
03:41AM
Sep-03-25 04:46PM
11:40AM
11:31AM
08:56AM
08:01AM
Sep-02-25 02:26PM
12:47PM
10:06AM
06:54AM
04:29AM
Sep-01-25 11:10AM
07:35AM
07:30AM
Aug-31-25 10:00AM
Aug-30-25 10:25AM
05:30AM
03:06AM
Aug-29-25 12:26PM
06:00AM
05:30AM
Aug-28-25 05:06PM
10:48AM
09:02AM
08:00AM
07:05AM
07:05AM
07:05AM
04:51AM
04:29AM
Aug-27-25 06:06PM
03:00PM
12:32PM
12:18PM
11:03AM
12:44AM
Aug-26-25 03:00PM
11:50AM
Aug-25-25 03:42PM
02:58PM
02:58PM
02:58PM
02:58PM
01:22PM
10:30AM
09:00AM
Aug-24-25 05:45AM
Aug-23-25 10:24AM
05:50AM
04:10AM
Aug-22-25 03:00PM
10:00AM
07:50AM
IonQ, Inc. develops and manufactures quantum computers. The firm specializes in quantum computing and quantum information processing. The company was founded by Christopher Monroe and Jung Sang Kim in 2015 and is headquartered in College Park, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DACIER PAUL TChief Administrative OfficerSep 11 '25Sale44.404,175185,377114,454Sep 12 09:00 PM
Alameddine RimaChief Revenue OfficerSep 11 '25Sale44.4019,976886,966532,616Sep 12 09:00 PM
de Masi NiccoloPresident and CEOSep 11 '25Sale44.4016,120715,7541,181,186Sep 12 09:00 PM
THOMAS G. KRAMEROfficerSep 12 '25Proposed Sale47.05129,6706,100,974Sep 12 04:32 PM
ROBERT CARDILLODirectorSep 12 '25Proposed Sale47.058,773412,770Sep 12 04:31 PM
de Masi NiccoloOfficerSep 11 '25Proposed Sale44.0020,470900,680Sep 11 04:18 PM
Dacier Paul T.OfficerSep 11 '25Proposed Sale44.005,120225,280Sep 11 04:00 PM
Alameddine RimaOfficerSep 11 '25Proposed Sale44.0025,3701,116,280Sep 11 04:00 PM
Kramer Thomas G.Chief Financial OfficerSep 03 '25Sale41.8264,5782,700,859473,302Sep 05 09:00 PM
THOMAS G. KRAMEROfficerSep 03 '25Proposed Sale42.99158,3306,806,607Sep 03 04:35 PM
Singh Inder MDirectorAug 13 '25Option Exercise12.8150,480646,84255,993Aug 15 09:00 PM
Singh Inder MDirectorAug 13 '25Sale43.0250,4802,171,8015,513Aug 15 09:00 PM
Chapman Peter HumeOfficerAug 15 '25Proposed Sale41.2185,5103,523,868Aug 15 04:00 PM
INDER SINGHOfficerAug 13 '25Proposed Sale43.0250,4802,171,801Aug 13 04:18 PM
Kramer Thomas G.Chief Financial OfficerAug 06 '25Sale41.2817,776733,800537,880Aug 08 09:00 PM
Singh Inder MDirectorAug 01 '25Option Exercise5.7210,00057,20042,603Aug 05 09:00 PM
Singh Inder MDirectorAug 01 '25Sale38.2837,0901,419,8915,513Aug 05 09:00 PM
Kramer Thomas G.Chief Financial OfficerJul 21 '25Sale47.7047,4782,264,720555,656Jul 23 09:00 PM
Chou Kathryn K.DirectorJul 11 '25Sale43.146,789292,86460,839Jul 15 09:00 PM
KATHRYN CHOUDirectorJul 11 '25Proposed Sale45.936,789311,819Jul 11 04:17 PM
Kramer Thomas G.Chief Financial OfficerJul 08 '25Sale47.7343,3822,070,584603,134Jul 10 09:00 PM
Alameddine RimaChief Revenue OfficerJul 07 '25Option Exercise4.6545,000209,250597,592Jul 07 09:00 PM
Alameddine RimaChief Revenue OfficerJul 07 '25Sale46.1845,0002,078,100552,592Jul 07 09:00 PM
Kramer Thomas G.Chief Financial OfficerJul 02 '25Sale42.2672,0003,042,396646,516Jul 07 09:00 PM
Chou Kathryn K.DirectorJul 07 '25Option Exercise4.615,00023,05072,628Jul 07 09:00 PM
Chou Kathryn K.DirectorJul 07 '25Sale46.185,000230,90067,628Jul 07 09:00 PM
RIMA ALAMEDDINE OfficerJul 07 '25Proposed Sale44.3945,0001,997,550Jul 07 04:17 PM
Chapman Peter HumeExecutive ChairJun 20 '25Option Exercise0.131,497,311199,7411,887,640Jun 20 09:00 PM
Chapman Peter HumeExecutive ChairJun 20 '25Sale39.931,497,31159,789,126390,329Jun 20 09:00 PM
Chapman Peter HumeOfficerJun 20 '25Proposed Sale39.871,497,31159,699,293Jun 20 04:11 PM
Kramer Thomas G.Chief Financial OfficerJun 16 '25Sale38.11216,0008,232,430718,516Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Option Exercise0.133,581,193477,7313,971,522Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Option Exercise0.13910,740121,4931,301,069Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 16 '25Sale38.133,581,193136,536,564390,329Jun 18 09:00 PM
Chapman Peter HumeExecutive ChairJun 17 '25Sale37.78910,74034,406,573390,329Jun 18 09:00 PM
Chapman Peter HumeOfficerJun 17 '25Proposed Sale37.78910,74034,404,703Jun 17 04:15 PM
Chapman Peter HumeOfficerJun 16 '25Proposed Sale38.133,581,193136,536,638Jun 16 04:39 PM
THOMAS G. KRAMEROfficerJun 16 '25Proposed Sale37.84432,00016,346,880Jun 16 04:29 PM
Thomas WendyDirectorJun 12 '25Option Exercise4.625,00023,10077,841Jun 13 09:00 PM
Thomas WendyDirectorJun 12 '25Sale39.4316,696658,29761,145Jun 13 09:00 PM
Chapman Peter HumeExecutive ChairJun 11 '25Sale41.6011,965497,689390,329Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Option Exercise4.6114,00064,54087,811Jun 13 09:00 PM
Chou Kathryn K.DirectorJun 11 '25Sale40.4625,6961,039,76862,115Jun 13 09:00 PM
Cardillo Robert T.DirectorJun 11 '25Sale40.2210,058404,57831,923Jun 13 09:00 PM
TOLEDANO GABRIELLE BDirectorJun 11 '25Sale41.5079232,868792Jun 13 09:00 PM
de Masi NiccoloPresident and CEOJun 11 '25Sale40.342,597,500104,793,2800Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Option Exercise4.6565,000302,250617,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 13 '25Sale38.5765,0002,506,758552,592Jun 13 09:00 PM
Alameddine RimaChief Revenue OfficerJun 11 '25Sale41.6019,976830,910552,592Jun 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerJun 11 '25Sale41.609,994415,704934,516Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Option Exercise5.7210,00057,20070,481Jun 13 09:00 PM
Singh Inder MDirectorJun 12 '25Sale39.1843,3911,699,87327,090Jun 13 09:00 PM
RIMA ALAMEDDINE OfficerJun 13 '25Proposed Sale38.7165,0002,516,150Jun 13 04:41 PM
WENDY THOMASDirectorJun 12 '25Proposed Sale39.7016,696662,831Jun 12 04:19 PM
INDER SINGHDirectorJun 12 '25Proposed Sale39.7080,4813,195,096Jun 12 04:19 PM
GABRIELLE B TOLEDANODirectorJun 11 '25Proposed Sale39.7479231,474Jun 11 04:31 PM
ROBERT CARDILLODirectorJun 11 '25Proposed Sale39.7410,058399,705Jun 11 04:31 PM
KATHRYN CHOUDirectorJun 11 '25Proposed Sale39.7432,4851,290,954Jun 11 04:30 PM
ISALEA INVESTMENTS LP DirectorJun 11 '25Proposed Sale39.742,597,500103,224,650Jun 11 04:30 PM
de Masi NiccoloPresident and CEOJun 09 '25Sale42.239,280391,894711,987Jun 10 09:00 PM
Kramer Thomas G.OfficerJun 11 '25Proposed Sale39.0213,910542,769Jun 09 09:00 PM
Alameddine RimaOfficerJun 11 '25Proposed Sale39.0228,5401,113,631Jun 09 09:00 PM
Chapman Peter HumeOfficerJun 11 '25Proposed Sale39.0216,850657,487Jun 09 09:00 PM
de Masi NiccoloOfficerJun 09 '25Proposed Sale36.6613,320488,312Jun 06 09:00 PM
You Harry L.DirectorMay 09 '25Proposed Sale32.1416,091517,119May 09 05:17 PM
Alameddine RimaChief Revenue OfficerMar 11 '25Sale18.5720,047372,263572,568Mar 13 09:00 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.5712,069224,115402,294Mar 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerMar 11 '25Sale18.5711,712217,486944,510Mar 13 09:00 PM
Scannell William FDirectorMar 12 '25Buy21.8193,0662,029,509135,047Mar 12 09:18 PM
Chapman Peter HumeExecutive ChairMar 11 '25Option Exercise1.902,000,0003,797,0452,414,363Mar 11 09:47 PM
Chapman Peter HumeExecutive ChairMar 11 '25Sale18.722,000,00037,446,600414,363Mar 11 09:47 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale18.722,000,00037,446,614Mar 11 04:16 PM
Alameddine RimaChief Revenue OfficerMar 06 '25Sale21.201,40729,834592,615Mar 10 09:00 PM
Kramer Thomas G.OfficerMar 11 '25Proposed Sale20.4815,930326,247Mar 10 09:00 PM
Alameddine RimaOfficerMar 11 '25Proposed Sale20.4828,540584,500Mar 10 09:00 PM
Chapman Peter HumeOfficerMar 11 '25Proposed Sale20.4816,850345,088Mar 10 09:00 PM
Alameddine RimaOfficerMar 06 '25Proposed Sale23.111,68038,825Mar 05 09:00 PM
Alameddine RimaChief Revenue OfficerDec 11 '24Sale29.7321,337634,377571,321Dec 13 09:00 PM
Kramer Thomas G.Chief Financial OfficerDec 11 '24Sale29.729,780290,633926,114Dec 13 09:00 PM
Chapman Peter HumePresident and CEODec 11 '24Sale29.7313,106389,660414,363Dec 13 09:00 PM
Chapman Peter HumeOfficerDec 11 '24Proposed Sale35.9514,560523,432Dec 10 04:30 PM
Alameddine RimaOfficerDec 11 '24Proposed Sale35.9524,050864,598Dec 09 09:00 PM
Kramer Thomas G.OfficerDec 11 '24Proposed Sale35.9511,300406,235Dec 09 09:00 PM
Alameddine RimaChief Revenue OfficerOct 28 '24Sale17.7522,875405,941592,658Oct 30 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 28 '24Proposed Sale16.9622,875387,960Oct 28 04:34 PM
Alameddine RimaChief Revenue OfficerOct 23 '24Sale15.7212,000188,640615,533Oct 25 09:00 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 23 '24Proposed Sale15.0112,000180,120Oct 23 04:12 PM
Alameddine RimaChief Revenue OfficerOct 16 '24Sale11.729,875115,735638,908Oct 18 09:30 PM
Alameddine RimaChief Revenue OfficerOct 18 '24Sale13.7211,375156,065627,533Oct 18 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 18 '24Proposed Sale12.5011,375142,188Oct 18 04:20 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 16 '24Proposed Sale10.499,875103,589Oct 16 04:23 PM
Alameddine RimaChief Revenue OfficerOct 14 '24Sale10.729,15998,184648,783Oct 15 09:30 PM
Alameddine RimaChief Revenue OfficerOct 11 '24Sale10.727167,676657,942Oct 15 09:30 PM
RIMA ALAMEDDINE & ZIAD ALAMEDOfficerOct 11 '24Proposed Sale9.819,87596,874Oct 11 04:23 PM
RAIN Rain Enhancement Technologies Holdco Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.10 Insider Own59.59% Shs Outstand7.53M Perf Week40.23%
Market Cap46.81M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.46M Perf Month78.84%
Enterprise Value52.70M PEG- EPS next Q- Inst Own10.89% Short Float0.76% Perf Quarter63.23%
Income-0.96M P/S- EPS this Y- Inst Trans14.09% Short Ratio1.77 Perf Half Y224.74%
Sales0.00M P/B- EPS next Y- ROA-2.34% Short Interest0.02M Perf YTD-46.39%
Book/sh-1.02 P/C2340.50 EPS next 5Y- ROE-2.57% 52W High13.70 -54.96% Perf Year-42.52%
Cash/sh0.00 P/FCF- EPS past 3/5Y- - ROIC- 52W Low1.75 252.57% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility22.49% 12.77% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-137.85% Oper. Margin- ATR (14)0.70 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.04 Sales Y/Y TTM- Profit Margin- RSI (14)66.26 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.04 EPS Q/Q-244.11% SMA2043.83% Beta-0.16 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA5058.90% Rel Volume5.19 Prev Close6.83
Employees4 LT Debt/Eq- Earnings- SMA20031.91% Avg Volume10.65K Price6.17
IPOJan 02, 2025 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume55,270 Change-9.66%
Rain Enhancement Technologies Holdco, Inc. develops, manufactures, and commercializes ionization rainfall generation technology to provide additional rainfall for industries, supranational organizations, countries, and localities. The company is headquartered in Naples, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DACIER PAUL T10% OwnerFeb 06 '25Buy11.3913,173150,04013,173Feb 10 04:54 PM