Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
30.50
Dollar change
+0.58
Percentage change
1.94
%
IndexS&P 500 P/E12.78 EPS (ttm)2.39 Insider Own0.73% Shs Outstand236.07M Perf Week-3.57%
Market Cap7.20B Forward P/E9.90 EPS next Y3.08 Insider Trans0.90% Shs Float234.34M Perf Month-4.66%
Enterprise Value10.14B PEG0.66 EPS next Q0.61 Inst Own107.45% Short Float6.20% Perf Quarter-7.55%
Income613.45M P/S2.06 EPS this Y11.93% Inst Trans-2.70% Short Ratio3.75 Perf Half Y-21.11%
Sales3.49B P/B- EPS next Y15.67% ROA13.74% Short Interest14.53M Perf YTD-5.54%
Book/sh-0.94 P/C6.98 EPS next 5Y15.06% ROE- 52W High39.20 -22.19% Perf Year-10.32%
Cash/sh4.37 P/FCF7.03 EPS past 3/5Y24.30% 2.67% ROIC18.61% 52W Low26.39 15.57% Perf 3Y-33.16%
Dividend Est.0.67 (2.19%) EV/EBITDA10.37 Sales past 3/5Y3.03% 7.84% Gross Margin69.77% Volatility4.26% 3.89% Perf 5Y-82.01%
Dividend TTM0.76 (2.49%) EV/Sales2.91 EPS Y/Y TTM19.74% Oper. Margin25.02% ATR (14)1.20 Perf 10Y226.33%
Dividend Ex-DateApr 07, 2026 Quick Ratio1.41 Sales Y/Y TTM0.22% Profit Margin17.59% RSI (14)44.60 Recom2.41
Dividend Gr. 3/5Y- - Current Ratio1.42 EPS Q/Q40.11% SMA20-2.18% Beta1.31 Target Price36.47
Payout31.93% Debt/Eq- Sales Q/Q2.07% SMA50-5.07% Rel Volume1.41 Prev Close29.92
Employees2510 LT Debt/Eq- EarningsFeb 03 AMC SMA200-7.57% Avg Volume3.87M Price30.50
IPONov 19, 2015 Option/ShortYes / Yes EPS/Sales Surpr.17.28% 0.72% Trades Volume5,479,438 Change1.94%
Date Action Analyst Rating Change Price Target Change
Feb-06-25Downgrade HSBC Securities Buy → Hold
Feb-06-25Downgrade Evercore ISI Outperform → In-line $35 → $35
Jan-14-25Downgrade BTIG Research Buy → Neutral
Dec-18-24Downgrade JP Morgan Overweight → Neutral $40 → $33
Dec-17-24Downgrade Jefferies Buy → Hold $40 → $32
Dec-16-24Downgrade New Street Buy → Neutral
Nov-07-24Downgrade BofA Securities Buy → Neutral
Aug-05-24Upgrade HSBC Securities Hold → Buy $43.20
Jul-16-24Initiated Wolfe Research Outperform $36
Jul-15-24Reiterated Citigroup Neutral $34 → $33
Feb-14-26 01:25AM
Feb-13-26 04:10AM
Feb-10-26 12:34AM
Feb-05-26 09:41AM
Feb-04-26 12:13PM
11:12AM Loading…
11:12AM
10:03AM
12:31AM
12:01AM
Feb-03-26 11:09PM
08:08PM
07:30PM
06:44PM
05:25PM
04:52PM
04:40PM Loading…
04:40PM
04:14PM
04:11PM
06:55AM
Feb-02-26 02:00PM
10:59AM
08:38AM
Feb-01-26 10:01PM
Jan-30-26 09:47AM
Jan-21-26 10:35PM
Jan-18-26 11:34PM
Jan-15-26 11:58AM
Jan-13-26 11:33PM
04:11PM
Jan-10-26 07:49AM
10:01AM Loading…
Jan-06-26 10:01AM
Dec-31-25 11:31PM
Dec-24-25 11:04PM
Dec-23-25 01:00AM
Dec-17-25 06:41AM
Dec-09-25 07:10PM
05:22PM
04:42PM
04:30PM
04:30PM
Dec-04-25 11:30AM
Dec-01-25 06:59AM
Nov-27-25 11:39AM
05:04AM
Nov-25-25 04:09PM
01:35PM
10:26AM
Nov-24-25 04:11PM
Nov-19-25 11:33PM
Nov-11-25 12:34AM
Nov-09-25 12:44PM
Nov-06-25 11:41PM
Nov-05-25 02:56PM
01:22PM
12:00PM
08:36AM
12:09AM
Nov-04-25 08:10PM
06:00PM
05:30PM
04:33PM
04:29PM
04:28PM
04:14PM
04:11PM
12:14AM
Nov-03-25 12:24PM
Nov-02-25 10:16PM
Oct-24-25 01:29PM
12:45AM
Oct-22-25 09:00AM
08:15AM
04:24AM
Oct-21-25 12:38AM
Oct-14-25 04:11PM
Oct-09-25 11:32PM
Oct-03-25 11:30AM
Sep-26-25 04:01PM
Sep-25-25 03:19AM
Sep-24-25 08:13AM
07:00AM
Sep-23-25 12:03AM
Sep-22-25 12:35AM
Sep-18-25 12:37AM
Sep-07-25 04:00AM
Sep-04-25 08:23AM
Sep-03-25 12:34AM
Sep-01-25 12:35AM
Aug-29-25 12:38AM
Aug-27-25 12:29PM
Aug-25-25 04:11PM
11:11AM
Aug-20-25 04:11PM
Aug-18-25 12:33AM
Aug-14-25 01:56PM
Aug-13-25 10:37AM
Aug-12-25 10:59PM
10:56PM
05:18PM
02:56PM
Match Group, Inc. engages in the provision of dating products worldwide. Its portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime. The company was founded in 1995 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rascoff Spencer MChief Executive OfficerNov 20 '25Buy31.8414,000445,691165,128Nov 20 04:15 PM
Eigenmann Philip DChief Accounting OfficerSep 03 '25Option Exercise20.5721,994452,49838,203Sep 05 05:32 PM
Eigenmann Philip DChief Accounting OfficerSep 03 '25Sale37.526,531245,02423,240Sep 05 05:32 PM
PHILIP EIGENMANNOfficerSep 03 '25Proposed Sale37.526,531245,024Sep 03 05:20 PM
MCDANIEL ANNDirectorAug 27 '25Sale37.585,423203,77421,926Aug 29 05:24 PM
Rascoff Spencer MChief Executive OfficerAug 26 '25Buy37.5713,250497,861150,728Aug 28 04:14 PM
ANN L MCDANIELDirectorAug 27 '25Proposed Sale37.585,423203,774Aug 27 04:14 PM
Bailey StephenDirectorAug 07 '25Sale36.7212,500458,9518,058Aug 08 05:11 PM
Bailey StephenDirectorAug 07 '25Proposed Sale36.7212,500458,951Aug 07 10:38 AM
Rascoff Spencer MChief Executive OfficerMay 09 '25Buy28.0570,8851,988,247137,478May 12 09:00 AM
Swidler GaryPresidentMar 07 '25Sale32.86242,2097,960,0861,690Mar 07 05:32 PM
Gary SwidlerOfficerMar 07 '25Proposed Sale31.33215,7316,758,852Mar 07 04:57 PM
GARY M SWIDLEROfficerMar 07 '25Proposed Sale33.4026,478884,368Mar 07 04:04 PM
Last Close
Feb 13  •  04:00PM ET
34.31
Dollar change
-0.54
Percentage change
-1.55
%
IAC IAC Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.33 Insider Own16.55% Shs Outstand77.43M Perf Week-3.76%
Market Cap2.66B Forward P/E26.47 EPS next Y1.30 Insider Trans0.00% Shs Float64.61M Perf Month-13.45%
Enterprise Value3.18B PEG- EPS next Q-0.28 Inst Own87.77% Short Float10.77% Perf Quarter0.50%
Income-104.03M P/S1.11 EPS this Y135.34% Inst Trans-2.17% Short Ratio6.35 Perf Half Y-2.36%
Sales2.39B P/B0.56 EPS next Y182.11% ROA-1.43% Short Interest6.96M Perf YTD-12.25%
Book/sh61.24 P/C2.77 EPS next 5Y- ROE-2.31% 52W High41.86 -18.04% Perf Year-13.18%
Cash/sh12.40 P/FCF59.26 EPS past 3/5Y52.42% - ROIC-1.70% 52W Low29.56 16.07% Perf 3Y-18.71%
Dividend Est.- EV/EBITDA11.48 Sales past 3/5Y-22.97% -2.84% Gross Margin60.71% Volatility3.60% 3.57% Perf 5Y-76.14%
Dividend TTM- EV/Sales1.33 EPS Y/Y TTM80.31% Oper. Margin6.11% ATR (14)1.29 Perf 10Y428.36%
Dividend Ex-Date- Quick Ratio2.56 Sales Y/Y TTM-37.14% Profit Margin-4.35% RSI (14)30.60 Recom1.50
Dividend Gr. 3/5Y- - Current Ratio2.75 EPS Q/Q57.08% SMA20-8.20% Beta1.11 Target Price47.33
Payout- Debt/Eq0.30 Sales Q/Q-34.70% SMA50-10.37% Rel Volume1.13 Prev Close34.85
Employees8300 LT Debt/Eq0.30 EarningsFeb 03 AMC SMA200-6.17% Avg Volume1.10M Price34.31
IPOJan 19, 1993 Option/ShortYes / Yes EPS/Sales Surpr.-246.13% 0.78% Trades Volume1,238,716 Change-1.55%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Downgrade Oppenheimer Outperform → Perform
Mar-21-25Resumed JP Morgan Overweight $60
Dec-10-24Downgrade Piper Sandler Overweight → Neutral $68 → $54
Jul-09-24Initiated JMP Securities Mkt Outperform $78
Feb-15-23Upgrade UBS Sell → Neutral $46 → $54
Dec-13-22Initiated Citigroup Buy $60
Dec-02-22Initiated UBS Sell $46
Jan-07-22Resumed Goldman Buy $173
Jan-03-22Resumed JP Morgan Overweight $185 → $175
Oct-07-21Reiterated The Benchmark Company Buy $200 → $218
Feb-13-26 06:00PM
Feb-11-26 05:26AM
Feb-10-26 12:33AM
Feb-04-26 04:02PM
01:41PM
11:22AM Loading…
11:22AM
Feb-03-26 08:30PM
06:00PM
05:35PM
04:38PM
04:10PM
06:55AM
Feb-01-26 10:11PM
Jan-29-26 05:30PM
Jan-28-26 07:00PM
08:40AM Loading…
Jan-20-26 08:40AM
Jan-17-26 05:30AM
Jan-14-26 04:10PM
Jan-10-26 07:49AM
Dec-21-25 11:32PM
Dec-18-25 11:02PM
Dec-15-25 12:46PM
Dec-05-25 08:30AM
Nov-27-25 10:33PM
Nov-24-25 08:49AM
Nov-04-25 04:08PM
Nov-03-25 07:00PM
06:10PM
05:18PM
05:18PM
05:13PM Loading…
05:13PM
04:40PM
04:10PM
Nov-01-25 11:00PM
Oct-29-25 07:40AM
Oct-27-25 10:00AM
Oct-21-25 12:02AM
Oct-09-25 09:00AM
Oct-08-25 04:10PM
Sep-30-25 05:20PM
Sep-14-25 11:32PM
Sep-02-25 04:10PM
Aug-22-25 01:56PM
Aug-13-25 04:51PM
12:25AM
12:01AM
Aug-06-25 04:10PM
12:22PM
Aug-05-25 12:41PM
Aug-04-25 07:00PM
06:05PM
05:25PM
04:25PM
04:10PM
02:28PM
Aug-02-25 11:07PM
Jul-31-25 10:15AM
Jul-15-25 04:42PM
Jul-10-25 08:59AM
Jul-09-25 04:10PM
Jun-26-25 05:55PM
Jun-23-25 10:50AM
Jun-20-25 08:19AM
04:00AM
Jun-18-25 11:32PM
Jun-06-25 12:31AM
Jun-05-25 05:00PM
Jun-01-25 05:52PM
May-21-25 04:10PM
08:44AM
08:01AM
May-20-25 11:33AM
10:33AM
10:33AM
May-19-25 08:14AM
May-11-25 04:39PM
May-06-25 04:10PM
May-05-25 07:00PM
06:15PM
04:10PM
May-01-25 07:45AM
Apr-29-25 12:53PM
07:30AM
Apr-28-25 10:00AM
Apr-27-25 01:11PM
Apr-21-25 09:07AM
Apr-20-25 02:01AM
Apr-16-25 05:10AM
Apr-13-25 12:48PM
09:51AM
Apr-10-25 09:55AM
Apr-09-25 04:10PM
Apr-08-25 11:29AM
09:00AM
05:14AM
Apr-02-25 08:39AM
08:37AM
Apr-01-25 08:30AM
Mar-27-25 04:18PM
Mar-26-25 05:40PM
IAC, Inc. engages in media and Internet business. It operates through the following segments: Dotdash Meredith, Angi Inc, Search, and Emerging and Other. The Dotdash Meredith segment provides digital and print publishing services from mobile to magazines. The ANGI Homeservices segment offers repairing, remodeling, cleaning, and landscaping through category-transforming products under HomeAdvisor, Angie's List, Handy, and Fixd Repair brands. The Search segment consists of Ask Media Group, which provides general search services and information. The Emerging and Other segment includes platforms Care.com, Bluecrew, NurseFly Mosaic Group, Vivian Health, The Daily Beast, IAC Films, and Newco. The company was founded on August 24, 1995, and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KAUFMAN VICTORVice ChairmanFeb 10 '26Option Exercise0.002,445023,490Feb 11 07:50 PM
Handler KendallEVP & CLOFeb 08 '26Option Exercise0.0028,5680121,833Feb 10 09:34 PM
Handler KendallEVP & CLOFeb 06 '26Option Exercise0.0062,4300115,429Feb 10 09:34 PM
Halpin ChristopherEVP, CFO & COOFeb 08 '26Option Exercise0.0022,8550149,425Feb 10 09:29 PM
Halpin ChristopherEVP, CFO & COOFeb 06 '26Option Exercise0.00125,6530169,931Feb 10 09:29 PM
Seferian MariaDirectorDec 12 '25Option Exercise0.002,07506,892Dec 16 04:32 PM
IAC Inc.10% OwnerDec 05 '25Buy36.301,098,74839,884,55265,822,350Dec 09 05:01 PM
Handler KendallEVP & CLONov 30 '25Option Exercise0.0073,012089,134Dec 02 09:45 PM
Diller BarryChairman & Senior ExecutiveNov 05 '25Option Exercise0.00438,7570906,202Nov 07 05:43 PM
Von Furstenberg AlexanderDirectorJun 23 '25Option Exercise0.001,2570103,710Jun 25 04:46 PM
SPOON ALAN GDirectorJun 15 '25Option Exercise0.001,6100241,172Jun 17 06:43 PM
Lourd BryanDirectorJun 15 '25Option Exercise0.001,6100168,580Jun 17 06:39 PM
EISNER MICHAEL DDirectorJun 15 '25Option Exercise0.001,6100169,111Jun 17 06:35 PM
Von Furstenberg AlexanderDirectorJun 15 '25Option Exercise0.001,6100102,453Jun 17 06:30 PM
ROSENBLATT DAVID SDirectorJun 15 '25Option Exercise0.001,610084,499Jun 17 06:20 PM
Clinton ChelseaDirectorJun 15 '25Option Exercise0.001,610079,209Jun 17 06:09 PM
Hammer Bonnie SDirectorJun 15 '25Option Exercise0.001,610033,464Jun 17 06:03 PM
ZANNINO RICHARD FDirectorJun 15 '25Option Exercise0.001,610057,230Jun 17 05:57 PM
Seferian MariaDirectorJun 11 '25Option Exercise0.002,07604,057Jun 13 04:40 PM
SPOON ALAN GDirectorJun 11 '25Option Exercise0.002,0760239,562Jun 13 04:36 PM
ROSENBLATT DAVID SDirectorJun 11 '25Option Exercise0.002,076082,889Jun 13 04:28 PM
Von Furstenberg AlexanderDirectorJun 11 '25Option Exercise0.002,0760100,843Jun 13 04:25 PM
ZANNINO RICHARD FDirectorJun 11 '25Option Exercise0.002,076055,620Jun 13 04:19 PM
Hammer Bonnie SDirectorJun 11 '25Option Exercise0.002,076031,854Jun 13 04:16 PM
EISNER MICHAEL DDirectorJun 11 '25Option Exercise0.002,0760167,501Jun 13 04:12 PM
Clinton ChelseaDirectorJun 11 '25Option Exercise0.002,076077,599Jun 13 04:06 PM
IAC Inc.10% OwnerMar 31 '25Option Exercise0.0041,701,064042,080,232Apr 01 04:35 PM
Diller BarryChairman & Senior ExecutiveMar 05 '25Option Exercise15.431,000,00015,425,0001,172,708Mar 07 04:41 PM
Last Close
Feb 13  •  04:00PM ET
56.90
Dollar change
+0.90
Percentage change
1.61
%
FTV Fortive Corp daily Stock Chart
IndexS&P 500 P/E32.86 EPS (ttm)1.73 Insider Own0.47% Shs Outstand317.61M Perf Week-5.36%
Market Cap18.07B Forward P/E17.89 EPS next Y3.18 Insider Trans-3.88% Shs Float316.12M Perf Month2.04%
Enterprise Value20.91B PEG1.99 EPS next Q0.64 Inst Own102.44% Short Float4.25% Perf Quarter9.36%
Income579.20M P/S3.51 EPS this Y8.78% Inst Trans-2.34% Short Ratio3.60 Perf Half Y19.04%
Sales5.14B P/B2.76 EPS next Y7.90% ROA4.50% Short Interest13.42M Perf YTD3.06%
Book/sh20.59 P/C48.13 EPS next 5Y9.00% ROE7.78% 52W High62.77 -9.35% Perf Year-7.52%
Cash/sh1.18 P/FCF18.48 EPS past 3/5Y-6.15% -16.65% ROIC6.61% 52W Low45.49 25.08% Perf 3Y9.18%
Dividend Est.0.31 (0.55%) EV/EBITDA15.53 Sales past 3/5Y-10.62% -2.14% Gross Margin67.38% Volatility4.62% 3.45% Perf 5Y5.61%
Dividend TTM0.24 (0.42%) EV/Sales4.07 EPS Y/Y TTM-26.75% Oper. Margin17.67% ATR (14)2.03 Perf 10Y-
Dividend Ex-DateNov 28, 2025 Quick Ratio0.58 Sales Y/Y TTM-17.48% Profit Margin11.26% RSI (14)51.71 Recom3.05
Dividend Gr. 3/5Y0.00% 0.00% Current Ratio0.71 EPS Q/Q-3.33% SMA201.54% Beta1.10 Target Price62.19
Payout16.18% Debt/Eq0.50 Sales Q/Q-30.72% SMA502.73% Rel Volume1.53 Prev Close56.00
Employees18000 LT Debt/Eq0.36 EarningsFeb 04 BMO SMA2009.59% Avg Volume3.73M Price56.90
IPOJun 13, 2016 Option/ShortYes / Yes EPS/Sales Surpr.7.41% 2.63% Trades Volume5,691,806 Change1.61%
Date Action Analyst Rating Change Price Target Change
Jan-16-26Downgrade JP Morgan Neutral → Underweight $57
Jan-05-26Downgrade Mizuho Outperform → Underperform $51
Oct-15-25Downgrade JP Morgan Overweight → Neutral $53
Sep-02-25Downgrade Morgan Stanley Overweight → Equal-Weight $50
Aug-14-25Downgrade Barclays Overweight → Equal Weight $54
Jul-31-25Downgrade Truist Buy → Hold $55
Jul-22-25Downgrade Melius Buy → Hold $62
Jul-15-25Downgrade TD Cowen Buy → Hold $50
Apr-09-25Downgrade Exane BNP Paribas Outperform → Neutral $67
Dec-09-24Downgrade Citigroup Buy → Neutral $92 → $86
Feb-11-26 07:06AM
04:24AM
12:40AM
Feb-10-26 10:26AM
Feb-09-26 09:56AM
09:13AM Loading…
Feb-06-26 09:13AM
Feb-05-26 12:08PM
09:00AM
02:28AM
01:13AM
12:37AM
Feb-04-26 06:01PM
01:26PM
12:26PM
11:29AM
11:12AM Loading…
11:12AM
10:03AM
09:30AM
07:59AM
07:30AM
Feb-02-26 10:09PM
04:30PM
Jan-28-26 08:29AM
Jan-21-26 07:18AM
Jan-20-26 08:00AM
03:00AM
Jan-16-26 09:32AM
Jan-15-26 09:00AM
Jan-13-26 07:29AM
Jan-11-26 11:05PM
04:30PM Loading…
Jan-07-26 04:30PM
Jan-05-26 10:00AM
Dec-26-25 09:08AM
Dec-24-25 08:52AM
Dec-12-25 03:46PM
Dec-09-25 03:15AM
Dec-02-25 04:34PM
Nov-27-25 10:38PM
Nov-25-25 08:53AM
Nov-24-25 07:08AM
Nov-13-25 09:11AM
Nov-12-25 07:54AM
Nov-11-25 05:48AM
Nov-07-25 08:34AM
Nov-06-25 09:30AM
Nov-05-25 04:30PM
09:32AM
12:39AM
Nov-04-25 10:09AM
Nov-03-25 11:00AM
Oct-31-25 08:46AM
07:30AM
Oct-30-25 11:13AM
08:04AM
08:00AM
01:38AM
Oct-29-25 03:04PM
01:11PM
09:30AM
08:17AM
07:30AM
Oct-27-25 11:09PM
Oct-20-25 11:32PM
Oct-15-25 09:36AM
Oct-11-25 01:36PM
Oct-09-25 08:56AM
Oct-01-25 07:30AM
03:00AM
Sep-16-25 06:18AM
Sep-11-25 02:16PM
Sep-08-25 10:10AM
Sep-02-25 09:45AM
07:00AM
Aug-27-25 04:30PM
04:15PM
Aug-21-25 09:39AM
Aug-19-25 09:56AM
12:40AM
Aug-13-25 02:31AM
12:31AM
Aug-12-25 11:46PM
11:39PM
12:30PM
Aug-11-25 05:00PM
Aug-07-25 10:38AM
Aug-01-25 10:39AM
10:34AM
Jul-31-25 10:30AM
09:46AM
Jul-30-25 03:41PM
10:00AM
08:54AM
08:21AM
07:30AM
Jul-28-25 11:17PM
Jul-23-25 10:00AM
Jul-22-25 12:07AM
Jul-21-25 08:30AM
Jul-19-25 02:37AM
Jul-07-25 10:01AM
Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded by James A. Lico and Stacey A. Walker on November 10, 2015 and is headquartered in Everett, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Underwood Peter CSVP - Chief Legal OfficerNov 10 '25Option Exercise28.9258,1331,681,206138,208Nov 12 04:46 PM
Underwood Peter CSVP - Chief Legal OfficerNov 10 '25Sale51.2858,1332,981,06080,075Nov 12 04:46 PM
Underwood Peter COfficerNov 10 '25Proposed Sale51.2858,1332,980,795Nov 10 03:19 PM
Walker Stacey A.SVP - Chief People OfficerOct 31 '25Sale50.352,192110,36759,488Nov 03 08:23 PM
Walker Stacey A.OfficerOct 31 '25Proposed Sale50.352,192110,360Oct 31 01:12 PM
Okerstrom Mark DChief Financial OfficerAug 01 '25Buy47.0321,3001,001,73994,622Aug 04 07:46 PM
LICO JAMES APresident and CEOMay 15 '25Sale72.40175,00012,670,000428,585May 16 05:04 PM
LICO JAMES AOfficerMay 15 '25Proposed Sale72.39175,00012,669,125May 15 04:43 PM
Underwood Peter CSVP - Chief Legal OfficerMay 12 '25Sale73.8814,3271,058,47951,750May 13 07:41 PM
Underwood Peter COfficerMay 12 '25Proposed Sale73.8814,3271,058,417May 12 04:06 PM
Walker Stacey A.SVP - Human ResourcesFeb 28 '25Sale79.053,002237,30842,373Mar 04 05:21 PM
McLaughlin Charles ESVP - Chief Financial OfficerFeb 28 '25Option Exercise35.8416,467590,177108,211Mar 04 05:19 PM
McLaughlin Charles ESVP - Chief Financial OfficerFeb 28 '25Sale78.8632,0852,530,22376,126Mar 04 05:19 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 26 '25Sale79.956,493519,11524,283Feb 28 06:02 PM
Mulhall Christopher M.VP - Chief Accounting OfficerFeb 26 '25Sale80.121,395111,7675,815Feb 28 06:02 PM
Walker Stacey A.SVP - Human ResourcesFeb 26 '25Sale80.525,688457,99847,141Feb 28 06:02 PM
Walker Stacey A.OfficerFeb 28 '25Proposed Sale79.053,002237,302Feb 28 02:13 PM
McLaughlin Charles EOfficerFeb 28 '25Proposed Sale78.8632,0852,530,259Feb 28 01:24 PM
LICO JAMES APresident and CEOFeb 24 '25Option Exercise35.35335,99911,877,853724,968Feb 26 07:10 PM
LICO JAMES APresident and CEOFeb 24 '25Sale80.38196,11715,763,884528,851Feb 26 07:10 PM
Walker Stacey A.OfficerFeb 26 '25Proposed Sale80.525,688457,978Feb 26 12:01 PM
LICO JAMES AOfficerFeb 24 '25Proposed Sale80.38196,11715,763,195Feb 24 04:19 PM
Last Close
Feb 13  •  04:00PM ET
212.58
Dollar change
-2.36
Percentage change
-1.10
%
DHR Danaher Corp daily Stock Chart
IndexS&P 500 P/E42.12 EPS (ttm)5.05 Insider Own8.81% Shs Outstand706.90M Perf Week-1.86%
Market Cap150.16B Forward P/E23.35 EPS next Y9.10 Insider Trans-1.78% Shs Float644.13M Perf Month-10.66%
Enterprise Value163.97B PEG2.71 EPS next Q1.94 Inst Own83.15% Short Float1.11% Perf Quarter-3.11%
Income3.61B P/S6.11 EPS this Y7.82% Inst Trans-0.02% Short Ratio1.89 Perf Half Y1.12%
Sales24.57B P/B2.86 EPS next Y8.25% ROA4.47% Short Interest7.14M Perf YTD-7.14%
Book/sh74.32 P/C32.54 EPS next 5Y8.62% ROE7.05% 52W High242.80 -12.45% Perf Year4.42%
Cash/sh6.53 P/FCF28.62 EPS past 3/5Y-19.38% 0.67% ROIC5.09% 52W Low171.00 24.32% Perf 3Y-7.72%
Dividend Est.1.32 (0.62%) EV/EBITDA21.34 Sales past 3/5Y-2.67% 1.97% Gross Margin68.77% Volatility3.25% 2.78% Perf 5Y-2.47%
Dividend TTM1.28 (0.60%) EV/Sales6.67 EPS Y/Y TTM-4.81% Oper. Margin21.32% ATR (14)6.11 Perf 10Y272.62%
Dividend Ex-DateDec 26, 2025 Quick Ratio1.51 Sales Y/Y TTM2.90% Profit Margin14.71% RSI (14)35.08 Recom1.39
Dividend Gr. 3/5Y8.58% 12.20% Current Ratio1.87 EPS Q/Q12.65% SMA20-5.49% Beta0.93 Target Price264.23
Payout25.35% Debt/Eq0.35 Sales Q/Q4.59% SMA50-6.90% Rel Volume1.39 Prev Close214.94
Employees63000 LT Debt/Eq0.35 EarningsJan 28 BMO SMA2001.55% Avg Volume3.77M Price212.58
IPODec 10, 1969 Option/ShortYes / Yes EPS/Sales Surpr.3.11% 0.40% Trades Volume5,244,636 Change-1.10%
Date Action Analyst Rating Change Price Target Change
Dec-09-25Initiated Goldman Buy $265
Dec-02-25Initiated Morgan Stanley Overweight $270
Oct-08-25Downgrade Rothschild & Co Redburn Buy → Neutral $220
Jul-11-25Upgrade Scotiabank Sector Perform → Sector Outperform $275
Apr-10-25Upgrade Barclays Equal Weight → Overweight $205
Mar-21-25Upgrade Goldman Neutral → Buy $260
Mar-14-25Upgrade Stifel Hold → Buy $260
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Dec-23-24Initiated Scotiabank Sector Perform
Dec-19-24Initiated Guggenheim Buy $275
Feb-12-26 08:50AM
Feb-11-26 07:20AM
Feb-09-26 11:40AM
Feb-05-26 03:00AM
Feb-04-26 04:00PM
12:41AM Loading…
12:41AM
Feb-02-26 10:28AM
Jan-29-26 12:31AM
Jan-28-26 04:32PM
02:02PM
01:22PM
01:01PM
11:15AM
10:55AM
10:09AM
09:46AM Loading…
09:46AM
09:30AM
07:10AM
06:42AM
06:19AM
06:17AM
06:00AM
Jan-26-26 10:07PM
09:33PM
10:00AM
08:20AM
Jan-25-26 07:52AM
Jan-23-26 04:20PM
09:15AM
08:48AM
07:17AM Loading…
07:17AM
Jan-21-26 10:00AM
Jan-20-26 11:06PM
Jan-19-26 11:02PM
07:37AM
Jan-18-26 10:35PM
12:54AM
Jan-15-26 05:51AM
Jan-14-26 01:44PM
07:57AM
Jan-13-26 04:32PM
Jan-12-26 03:58PM
09:00AM
Jan-08-26 08:00AM
Jan-07-26 06:21AM
Jan-05-26 04:15PM
Dec-31-25 10:08AM
Dec-24-25 11:48AM
Dec-23-25 11:40AM
Dec-21-25 09:44AM
Dec-18-25 09:55AM
Dec-17-25 07:30AM
Dec-16-25 07:36AM
Dec-15-25 06:30AM
Dec-09-25 04:15PM
08:16AM
Dec-05-25 06:09AM
Dec-04-25 01:59PM
01:53PM
12:05AM
Nov-28-25 06:34PM
Nov-26-25 04:58PM
11:30AM
07:48AM
Nov-25-25 01:03PM
Nov-20-25 11:30AM
Nov-12-25 09:45PM
11:40AM
10:00AM
Nov-11-25 04:15PM
Nov-10-25 11:40AM
Nov-04-25 04:26AM
Oct-30-25 11:41AM
Oct-28-25 01:34AM
Oct-27-25 09:15AM
Oct-24-25 11:52AM
09:30AM
Oct-23-25 09:20AM
Oct-22-25 02:48PM
09:21AM
07:29AM
Oct-21-25 05:08PM
04:05PM
03:00PM
02:17PM
02:12PM
01:41PM
01:35PM
12:40PM
11:42AM
09:42AM
09:30AM
07:15AM
06:44AM
06:23AM
06:17AM
06:09AM
06:00AM
Oct-20-25 11:40AM
Oct-19-25 11:04PM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments: Biotechnology, Life Sciences, and Diagnostics. The Biotechnology segment includes bioprocessing, discovery, and medical businesses and offers a range of tools, consumables, and services. The Life Sciences segment offers a range of instruments and consumables to study the basic building blocks of life, including DNA and RNA. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services used to diagnose disease and make treatment decisions. The company was founded by Steven M. Rales and Mitchell P. Rales in 1984 and is headquartered in Washington, DC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RALES MITCHELL PChairman of Exec. CommitteeNov 25 '25Sale230.3840,6259,359,067850,000Nov 26 04:30 PM
The Mitchell P. Rales Family TSee RemarksNov 25 '25Proposed Sale226.9840,6259,221,063Nov 25 05:23 PM
Glenstone FoundationSee RemarksNov 25 '25Proposed Sale226.98146,95733,356,300Nov 25 05:22 PM
List TeriDirectorNov 18 '25Option Exercise71.883,298237,06024,060Nov 19 05:00 PM
List TeriDirectorNov 18 '25Sale226.503,298746,99720,762Nov 19 05:00 PM
List TeriDirectorNov 18 '25Proposed Sale226.503,298746,997Nov 18 03:32 PM
McGrew MatthewEVP & Chief Financial OfficerNov 11 '25Option Exercise62.8516,1721,016,41036,234Nov 13 05:00 PM
McGrew MatthewEVP & Chief Financial OfficerNov 11 '25Sale214.6216,1723,470,83120,062Nov 13 05:00 PM
Ellis Brian WSenior Vice President - GCNov 12 '25Option Exercise58.5921,7761,275,85629,220Nov 13 05:00 PM
Ellis Brian WSenior Vice President - GCNov 12 '25Sale219.2321,7764,773,86314,553Nov 13 05:00 PM
RALES MITCHELL PChairman of Exec. CommitteeNov 12 '25Sale218.69437,00095,566,167553,228Nov 13 04:30 PM
Couchara GeorgeannSVP, Human ResourcesNov 10 '25Option Exercise88.244,176368,4907,799Nov 12 05:00 PM
Couchara GeorgeannSVP, Human ResourcesNov 10 '25Sale210.425,1741,088,7042,625Nov 12 05:00 PM
Mitchell P. RalesDir; Chmn. of Exec. Comm.Nov 12 '25Proposed Sale209.94437,00091,743,780Nov 12 04:30 PM
Ellis Brian WOfficerNov 12 '25Proposed Sale219.2321,7764,773,864Nov 12 02:35 PM
McGrew MatthewOfficerNov 11 '25Proposed Sale214.6216,1723,470,831Nov 12 08:56 AM
Couchara GeorgeannOfficerNov 10 '25Proposed Sale210.425,1741,088,704Nov 10 02:46 PM
RALES MITCHELL PChairman of Exec. CommitteeOct 31 '25Sale216.06600,000129,636,027990,228Nov 04 04:30 PM
Mitchell P. RalesDir; Chmn. of Exec. Comm.Oct 31 '25Proposed Sale214.01600,000128,406,000Oct 31 06:38 PM
List TeriDirectorAug 22 '25Sale211.062,778586,31920,751Aug 25 05:00 PM
List TeriDirectorAug 22 '25Proposed Sale211.062,778586,320Aug 22 12:18 PM
LOHR WALTER GFormer DirectorJul 22 '25Proposed Sale188.152,719511,588Jul 22 11:49 AM
Zerhouni Elias A.DirectorJul 15 '25Option Exercise59.343,928233,08842,014Jul 16 05:01 PM
SCHWIETERS JOHN TDirectorJul 15 '25Option Exercise59.343,928233,08821,024Jul 16 05:01 PM
List TeriDirectorJul 02 '25Option Exercise59.343,928233,08824,667Jul 07 05:00 PM
RALES STEVEN MChairmanMay 12 '25Sale196.741,250,000245,919,3913,105,808May 14 05:19 PM
RALES STEVEN MOfficerMay 12 '25Proposed Sale194.821,250,000243,525,000May 12 09:30 PM
Raskas DanielFormer OfficerMay 02 '25Proposed Sale201.037,0531,417,865May 02 10:45 AM
Riley Christopher PaulExecutive Vice PresidentApr 30 '25Option Exercise76.477,801596,54230,984May 01 05:01 PM
Riley Christopher PaulExecutive Vice PresidentApr 30 '25Sale198.0015,8053,129,42415,179May 01 05:01 PM
Riley Christopher PaulOfficerApr 30 '25Proposed Sale198.0015,8053,129,421Apr 30 03:41 PM
Glenstone FoundationSee RemarksApr 24 '25Proposed Sale196.50598,281117,562,216Apr 24 05:28 PM
King WilliamFormer OfficerMar 11 '25Proposed Sale207.1464,69713,401,340Mar 11 04:03 PM
King WilliamOfficerFeb 21 '25Proposed Sale209.97114,35124,010,531Feb 21 04:18 PM
Sabeti Pardis Cformer Board of DirectorsFeb 18 '25Proposed Sale204.284,337885,953Feb 18 01:04 PM