Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 01:52PM ET
332.64
Dollar change
+1.61
Percentage change
0.49
%
IndexDJIA, S&P 500 P/E31.48 EPS (ttm)10.57 Insider Own7.08% Shs Outstand250.60M Perf Week-6.86%
Market Cap83.36B Forward P/E25.07 EPS next Y13.27 Insider Trans-0.04% Shs Float232.86M Perf Month-8.11%
Income2.68B PEG3.21 EPS next Q3.80 Inst Own82.10% Short Float1.95% Perf Quarter-0.68%
Sales23.04B P/S3.62 EPS this Y5.16% Inst Trans-0.21% Short Ratio2.66 Perf Half Y-8.74%
Book/sh16.48 P/B20.18 EPS next Y11.35% ROA11.15% Short Interest4.54M Perf Year12.00%
Cash/sh0.80 P/C417.21 EPS next 5Y9.82% ROE70.22% 52W Range292.27 - 400.42 Perf YTD-2.15%
Dividend Est.3.09 (0.93%) P/FCF38.32 EPS past 5Y13.93% ROIC19.81% 52W High-16.93% Beta1.21
Dividend TTM3.01 (0.90%) Quick Ratio0.45 Sales past 5Y5.23% Gross Margin48.72% 52W Low13.81% ATR (14)7.07
Dividend Ex-DateMay 16, 2025 Current Ratio0.77 EPS Y/Y TTM12.82% Oper. Margin16.65% RSI (14)33.30 Volatility2.72% 1.58%
Employees63890 Debt/Eq3.10 Sales Y/Y TTM0.26% Profit Margin11.63% Recom2.10 Target Price388.05
Option/ShortYes / Yes LT Debt/Eq2.28 EPS Q/Q1.04% Payout27.10% Rel Volume0.46 Prev Close331.03
Sales Surprise-1.73% EPS Surprise4.48% Sales Q/Q-1.15% EarningsApr 29 BMO Avg Volume1.71M Price332.64
SMA20-5.58% SMA50-4.32% SMA200-7.45% Trades Volume545,319 Change0.49%
Date Action Analyst Rating Change Price Target Change
Jun-13-25Downgrade Citigroup Buy → Neutral $385
Mar-10-25Downgrade Jefferies Buy → Hold $423 → $380
Feb-26-25Resumed Citigroup Buy $418 → $423
Jan-24-25Upgrade Berenberg Hold → Buy $321 → $420
Oct-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-24Reiterated Evercore ISI Outperform $360 → $365
Apr-25-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $400
Mar-07-24Upgrade UBS Neutral → Buy $312 → $402
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-27-24Upgrade Northcoast Neutral → Buy $360
Today 09:55AM
Jun-16-25 08:26AM
Jun-13-25 07:43PM
01:12PM
Jun-11-25 09:08AM
01:00AM Loading…
01:00AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
May-29-25 11:30AM
May-28-25 11:34PM
May-26-25 06:20AM
May-14-25 01:37PM
May-09-25 12:36AM
May-07-25 02:16PM
May-06-25 05:52AM
06:05PM Loading…
Apr-30-25 06:05PM
02:28PM
07:45AM
03:12AM
02:25AM
Apr-29-25 08:07PM
02:20PM
02:00PM
01:41PM
01:05PM
11:53AM
11:04AM
10:36AM
09:30AM
08:49AM
08:10AM Loading…
08:10AM
07:10AM
07:09AM
07:00AM
Apr-28-25 08:36AM
03:03AM
Apr-25-25 09:45PM
08:22AM
Apr-24-25 09:15AM
Apr-23-25 10:01AM
Apr-22-25 10:00AM
Apr-21-25 06:39PM
03:11PM
Apr-18-25 09:15AM
Apr-17-25 10:00AM
Apr-16-25 02:00PM
10:57AM
Apr-14-25 06:55PM
Apr-08-25 09:50AM
Apr-07-25 06:50PM
06:20AM
06:15AM
Apr-04-25 07:45AM
Apr-02-25 04:02PM
06:20AM
02:12AM
Apr-01-25 12:05PM
08:00AM
Mar-31-25 04:07PM
Mar-25-25 03:06PM
Mar-24-25 06:20AM
Mar-20-25 12:14PM
11:15AM
Mar-19-25 05:07AM
Mar-18-25 08:00AM
Mar-17-25 05:02AM
Mar-10-25 02:13PM
10:35AM
Mar-04-25 04:01AM
Mar-03-25 08:00AM
Feb-28-25 07:35AM
Feb-27-25 10:54AM
Feb-25-25 09:50AM
Feb-23-25 02:58PM
Feb-19-25 01:33PM
10:01AM
Feb-18-25 08:12AM
Feb-17-25 08:00AM
07:52AM
Feb-11-25 11:00PM
05:16AM
Feb-08-25 04:50PM
Feb-03-25 08:01AM
Jan-31-25 02:38AM
01:21AM
Jan-30-25 09:43PM
09:30AM
08:15AM
08:05AM
07:58AM
07:33AM
07:20AM
07:00AM
Jan-29-25 09:05AM
08:04AM
Jan-28-25 10:52AM
Jan-24-25 09:41AM
Jan-23-25 10:00AM
Jan-14-25 02:57PM
Jan-08-25 07:55AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company's new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Option Exercise236.642,686635,62813,552Jun 10 04:07 PM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Sale359.164,2231,516,7339,329Jun 10 04:07 PM
Rea Todd DOfficerJun 06 '25Proposed Sale359.164,2231,516,745Jun 06 04:17 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 27 '25Sale360.302,7991,008,4915,365Mar 03 11:42 AM
Davie Colin M.OfficerFeb 27 '25Proposed Sale360.302,7991,008,491Feb 27 02:10 PM
GARCEAU MARY LSVP - CLO and SecretaryNov 26 '24Option Exercise136.8516,5002,258,02544,975Nov 27 01:07 PM
GARCEAU MARY LSVP - CLO and SecretaryNov 26 '24Sale397.9215,7706,275,19829,205Nov 27 01:07 PM
CRONIN JANE M.SVP - Enterprise FinanceNov 25 '24Option Exercise147.495,499811,02221,977Nov 27 01:06 PM
CRONIN JANE M.SVP - Enterprise FinanceNov 25 '24Sale398.065,1612,054,38816,816Nov 27 01:06 PM
GARCEAU MARY LOfficerNov 26 '24Proposed Sale397.9215,7706,275,153Nov 26 03:27 PM
Mistysyn Allen JSVP - Finance & CFONov 21 '24Option Exercise175.791,706299,90464,786Nov 25 04:55 PM
MORIKIS JOHN GExecutive ChairmanNov 21 '24Option Exercise295.8333899,991366,884Nov 25 04:51 PM
CRONIN JANE M.OfficerNov 25 '24Proposed Sale398.065,1612,054,368Nov 25 02:30 PM
Sofish Gregory P.SVP - Human ResourcesNov 18 '24Option Exercise79.852,565204,8158,894Nov 20 03:29 PM
Sofish Gregory P.SVP - Human ResourcesNov 18 '24Sale378.632,565971,1866,329Nov 20 03:29 PM
Sofish Gregory P.OfficerNov 18 '24Proposed Sale378.632,565971,189Nov 18 01:44 PM
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Option Exercise92.5514,5201,343,82678,040Sep 04 07:38 PM
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Sale366.8314,5205,326,37263,520Sep 04 07:38 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Option Exercise137.19116,40915,970,260482,515Sep 04 07:24 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Sale364.54115,96942,275,050366,546Sep 04 07:24 PM
MORIKIS JOHN GOfficerAug 30 '24Proposed Sale364.53115,96942,274,727Aug 30 03:57 PM
Mistysyn Allen JOfficerAug 30 '24Proposed Sale366.8314,5205,326,374Aug 30 10:57 AM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Option Exercise204.99975199,86710,186Aug 19 04:42 PM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Sale354.611,833650,0008,353Aug 19 04:42 PM
Young Bryan JOfficerAug 15 '24Proposed Sale356.471,833653,410Aug 16 07:34 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Option Exercise129.889,3201,210,51426,136Aug 01 05:35 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Sale350.759,3203,268,99016,816Aug 01 05:35 PM
CRONIN JANE M.OfficerJul 30 '24Proposed Sale350.759,3203,268,984Jul 30 01:18 PM
Last Close
Jun 18 01:52PM ET
41.50
Dollar change
-0.05
Percentage change
-0.13
%
FAST Fastenal Co daily Stock Chart
IndexNDX, S&P 500 P/E41.40 EPS (ttm)1.00 Insider Own0.20% Shs Outstand1.15B Perf Week-2.70%
Market Cap47.61B Forward P/E34.54 EPS next Y1.20 Insider Trans-6.83% Shs Float1.14B Perf Month-0.20%
Income1.15B PEG4.75 EPS next Q0.28 Inst Own85.25% Short Float2.45% Perf Quarter8.54%
Sales7.61B P/S6.26 EPS this Y9.40% Inst Trans- Short Ratio4.18 Perf Half Y5.76%
Book/sh3.22 P/B12.90 EPS next Y9.82% ROA24.49% Short Interest28.01M Perf Year31.63%
Cash/sh0.20 P/C205.38 EPS next 5Y8.71% ROE32.35% 52W Range30.68 - 43.10 Perf YTD15.41%
Dividend Est.0.86 (2.06%) P/FCF54.81 EPS past 5Y7.79% ROIC28.72% 52W High-3.72% Beta0.97
Dividend TTM0.82 (1.99%) Quick Ratio2.14 Sales past 5Y7.19% Gross Margin42.81% 52W Low35.26% ATR (14)0.78
Dividend Ex-DateApr 25, 2025 Current Ratio4.28 EPS Y/Y TTM-0.76% Oper. Margin19.89% RSI (14)51.00 Volatility1.14% 1.10%
Employees23702 Debt/Eq0.13 Sales Y/Y TTM3.08% Profit Margin15.13% Recom3.06 Target Price39.83
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q0.23% Payout77.86% Rel Volume0.62 Prev Close41.55
Sales Surprise0.44% EPS Surprise0.04% Sales Q/Q3.39% EarningsApr 11 BMO Avg Volume6.71M Price41.50
SMA20-0.24% SMA501.96% SMA2007.78% Trades Volume2,847,007 Change-0.13%
Date Action Analyst Rating Change Price Target Change
Apr-03-25Upgrade Wolfe Research Underperform → Peer Perform
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Dec-11-24Downgrade Stifel Buy → Hold $86
Dec-11-24Downgrade HSBC Securities Hold → Reduce $70
Nov-13-24Resumed UBS Neutral
Oct-07-24Initiated BofA Securities Buy $85
Sep-06-24Initiated Morgan Stanley Equal-Weight $72
Sep-15-23Initiated HSBC Securities Hold $59
Jul-13-23Downgrade Stephens Overweight → Equal-Weight $60
Apr-04-23Initiated Stifel Buy $61
Today 03:51AM
Jun-17-25 12:11PM
Jun-16-25 08:35AM
Jun-13-25 07:32AM
03:51AM
03:06AM Loading…
Jun-11-25 03:06AM
Jun-10-25 03:51AM
Jun-09-25 06:00AM
05:05AM
Jun-02-25 10:01AM
03:51AM
May-29-25 09:40AM
May-27-25 03:51AM
May-22-25 03:04PM
03:51AM
09:37AM Loading…
May-19-25 09:37AM
06:20AM
May-18-25 03:35AM
May-14-25 04:27AM
03:51AM
May-13-25 09:16AM
May-11-25 03:06AM
May-09-25 11:19AM
03:06AM
May-08-25 01:40PM
May-07-25 04:46AM
12:31AM
May-03-25 10:39PM
May-02-25 01:45PM
May-01-25 04:13PM
11:17AM Loading…
11:17AM
11:15AM
08:46AM
Apr-30-25 09:01AM
08:49AM
05:56AM
03:51AM
Apr-29-25 08:07PM
10:55AM
Apr-28-25 09:11AM
08:08AM
05:06AM
03:08AM
Apr-23-25 11:48PM
05:05PM
05:30AM
Apr-21-25 10:55AM
09:23AM
Apr-19-25 01:25AM
Apr-18-25 08:09PM
Apr-14-25 09:39AM
Apr-12-25 09:30AM
08:30AM
03:00AM
01:36AM
01:27AM
Apr-11-25 04:29PM
03:49PM
03:04PM
01:39PM
01:17PM
11:45AM
09:30AM
08:26AM
07:55AM
07:00AM
06:56AM
06:50AM
Apr-10-25 04:05PM
08:01AM
Apr-09-25 07:15PM
01:05PM
Apr-08-25 07:17PM
11:58AM
09:15AM
Apr-04-25 10:00AM
09:40AM
Apr-03-25 11:28PM
Mar-31-25 12:42PM
Mar-28-25 05:08AM
Mar-27-25 04:05PM
Mar-25-25 05:04AM
Mar-23-25 07:51AM
Mar-19-25 12:22PM
Mar-17-25 05:08AM
Mar-14-25 12:39PM
Mar-13-25 10:00AM
Mar-06-25 04:05PM
Feb-20-25 08:01AM
Feb-13-25 02:40PM
Jan-21-25 08:40AM
Jan-18-25 02:01AM
12:41AM
Jan-17-25 04:14PM
04:06PM
03:23PM
12:44PM
10:03AM
09:33AM
09:30AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Option Exercise12.672,95637,4611,592Jun 09 04:01 PM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Sale41.272,956121,9830Jun 09 04:01 PM
DONNALEE K. PAPENFUSSOfficerJun 05 '25Proposed Sale41.272,956121,983Jun 05 04:58 PM
Soderberg John LewisSenior EVP-ITMay 16 '25Option Exercise27.5016,362449,95516,362May 20 11:30 AM
Soderberg John LewisSenior EVP-ITMay 16 '25Sale82.4516,3621,349,0680May 20 11:30 AM
JOHN L. SODERBERGOfficerMay 16 '25Proposed Sale82.4516,3621,349,067May 16 04:08 PM
SATTERLEE SCOTTDirectorMay 06 '25Option Exercise26.009,670251,42034,670May 07 12:36 PM
SATTERLEE SCOTTDirectorMay 06 '25Sale79.519,670768,86825,000May 07 12:36 PM
SCOTT A. SATTERLEEDirectorMay 06 '25Proposed Sale79.519,670768,867May 06 04:02 PM
Broersma Anthony PaulEVP-OperationsApr 25 '25Option Exercise26.935,568149,9364,772Apr 28 12:20 PM
Broersma Anthony PaulEVP-OperationsApr 25 '25Sale81.195,568452,0600Apr 28 12:20 PM
FLORNESS DANIEL LCEOApr 24 '25Option Exercise27.5050,0001,375,000332,518Apr 28 12:17 PM
FLORNESS DANIEL LCEOApr 24 '25Sale82.1250,0004,106,085282,518Apr 28 12:17 PM
ANTHONY P BROERSMAOfficerApr 25 '25Proposed Sale81.195,568452,060Apr 25 04:00 PM
DANIEL L. FLORNESSOfficerApr 24 '25Proposed Sale82.1250,0004,106,085Apr 24 04:22 PM
Drazkowski William JosephEVP-SalesApr 14 '25Option Exercise38.0015,000570,00020,997Apr 15 03:48 PM
Drazkowski William JosephEVP-SalesApr 14 '25Sale81.3115,0001,219,6425,997Apr 15 03:48 PM
WILLIAM J. DRAZKOWSKIOfficerApr 14 '25Proposed Sale81.3115,0001,219,642Apr 14 04:58 PM
Lewis HoldenChief Financial Officer/EVPMar 14 '25Option Exercise40.4468,6552,776,37233,173Mar 18 11:28 AM
Lewis HoldenChief Financial Officer/EVPMar 14 '25Sale74.9768,6645,147,95710,097Mar 18 11:28 AM
HOLDEN LEWISOfficerMar 14 '25Proposed Sale74.9768,6555,147,275Mar 14 04:42 PM
Jansen James CExecutive Vice PresidentNov 22 '24Option Exercise23.0019,564449,97245,740Nov 26 05:04 PM
Jansen James CExecutive Vice PresidentNov 22 '24Sale83.0819,5641,625,27926,176Nov 26 05:04 PM
JAMES C. JANSENOfficerNov 22 '24Proposed Sale83.0819,5641,625,279Nov 22 04:23 PM
Miller Charles S.SENIOR EXECUTIVE VPNov 13 '24Option Exercise40.2923,480945,99018,105Nov 15 12:19 PM
Miller Charles S.SENIOR EXECUTIVE VPNov 13 '24Sale83.9223,4801,970,3930Nov 15 12:19 PM
Johnson Daniel L.DirectorNov 13 '24Option Exercise27.508,474233,03519,069Nov 14 06:11 PM
Johnson Daniel L.DirectorNov 13 '24Sale83.368,474706,39610,595Nov 14 06:11 PM
CHARLES S MILLEROfficerNov 13 '24Proposed Sale83.9223,4801,970,393Nov 13 04:21 PM
DANIEL JOHNSONDirectorNov 13 '24Proposed Sale83.368,474706,395Nov 13 04:02 PM
FLORNESS DANIEL LCEONov 11 '24Option Exercise27.5031,818874,995317,836Nov 12 04:46 PM
FLORNESS DANIEL LCEONov 11 '24Sale84.5031,8182,688,691286,018Nov 12 04:46 PM
DANIEL L. FLORNESSOfficerNov 11 '24Proposed Sale84.5031,8182,688,691Nov 12 11:40 AM
LUNDQUIST NICHOLAS JDirectorNov 08 '24Sale83.148,488705,6959,000Nov 12 10:16 AM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationNov 08 '24Option Exercise26.344,462117,5123,462Nov 12 10:15 AM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationNov 08 '24Sale83.924,462374,4700Nov 12 10:15 AM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 08 '24Option Exercise48.006,000288,00011,096Nov 12 10:14 AM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 08 '24Sale83.536,000501,2055,096Nov 12 10:14 AM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPNov 07 '24Option Exercise25.4541,0641,045,00430,945Nov 12 10:13 AM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPNov 07 '24Sale83.1241,0643,413,3149,881Nov 12 10:13 AM
DONALEE PAPENFUSSOfficerNov 08 '24Proposed Sale83.924,462374,470Nov 08 05:05 PM
Soderberg John LewisSENIOR EXECUTIVE VPNov 06 '24Option Exercise23.5019,148449,97819,148Nov 08 05:03 PM
Soderberg John LewisSENIOR EXECUTIVE VPNov 06 '24Sale82.9519,1481,588,3150Nov 08 05:03 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTNov 06 '24Option Exercise26.0017,306449,95623,303Nov 08 05:02 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTNov 06 '24Sale82.2817,3061,423,9605,997Nov 08 05:02 PM
SHERYL A. LISOWSKIOfficerNov 08 '24Proposed Sale83.536,000501,204Nov 08 04:17 PM
LUNDQUIST NICHOLAS JOfficerNov 08 '24Proposed Sale83.108,488705,353Nov 08 10:11 AM
HOLDEN LEWISOfficerNov 07 '24Proposed Sale83.1241,0643,413,314Nov 07 04:07 PM
JOHN L. SODERBERGOfficerNov 06 '24Proposed Sale82.9519,1481,588,315Nov 06 04:20 PM
WILLIAM J. DRAZKOWSKIOfficerNov 06 '24Proposed Sale82.2817,3061,423,960Nov 06 04:20 PM
Heise Rita J.DirectorOct 30 '24Option Exercise27.1110,888295,16028,048Oct 31 05:10 PM
Heise Rita J.DirectorOct 30 '24Sale77.6710,888845,69220,000Oct 31 05:10 PM
RITA JOYCE HEISEDirectorOct 30 '24Proposed Sale77.6710,888845,692Oct 30 04:04 PM
Broersma Anthony PaulEVP-OPERATIONSOct 16 '24Option Exercise23.0068015,640680Oct 18 12:40 PM
Broersma Anthony PaulEVP-OPERATIONSOct 16 '24Sale77.8668052,9450Oct 18 12:40 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTOct 16 '24Option Exercise27.5016,362449,95522,359Oct 18 12:39 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTOct 16 '24Sale77.6516,3621,270,5735,997Oct 18 12:39 PM
WISECUP REYNE KDirectorOct 16 '24Option Exercise27.5021,818599,99541,818Oct 18 12:39 PM
WISECUP REYNE KDirectorOct 16 '24Sale78.5521,8181,713,88220,000Oct 18 12:39 PM
LUNDQUIST NICHOLAS JDirectorOct 15 '24Option Exercise40.0822,532903,155437,426Oct 17 10:47 AM
LUNDQUIST NICHOLAS JDirectorOct 15 '24Sale77.1522,5321,738,414426,000Oct 17 10:47 AM
Soderberg John LewisSENIOR EXECUTIVE VPOct 14 '24Sale76.3248837,2450Oct 16 06:19 PM
WILLIAM J. DRAZKOWSKIOfficerOct 16 '24Proposed Sale77.6516,3621,270,573Oct 16 04:27 PM
REYNE K. WISECUPDirectorOct 16 '24Proposed Sale78.5521,8181,713,882Oct 16 04:18 PM
ANTHONY P BROERSMAOfficerOct 16 '24Proposed Sale77.8668052,945Oct 16 04:17 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASUREROct 14 '24Option Exercise34.9413,567474,00215,201Oct 16 01:10 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASUREROct 14 '24Sale76.1913,5671,033,6665,096Oct 16 01:10 PM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPOct 14 '24Option Exercise23.5030,000705,00039,881Oct 16 01:06 PM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPOct 14 '24Sale76.5230,0002,295,6879,881Oct 16 01:06 PM
NICHOLAS J LUNDQUISTDirectorOct 15 '24Proposed Sale77.1522,5321,738,413Oct 15 04:39 PM
HOLDEN LEWISOfficerOct 14 '24Proposed Sale76.5230,0002,295,684Oct 15 08:18 AM
SHERYL LISOWSKIOfficerOct 14 '24Proposed Sale76.1913,5671,033,665Oct 15 08:16 AM
FLORNESS DANIEL LCEOSep 12 '24Option Exercise23.5050,0001,175,000336,018Sep 16 12:46 PM
FLORNESS DANIEL LCEOSep 12 '24Sale69.6850,0003,484,050286,018Sep 16 12:46 PM
DANIEL LARS FLORNESSOfficerSep 12 '24Proposed Sale69.6850,0003,484,050Sep 12 04:01 PM
FLORNESS DANIEL LCEOAug 21 '24Option Exercise23.5045,7441,074,984331,762Aug 22 06:05 PM
FLORNESS DANIEL LCEOAug 21 '24Sale68.1445,7443,117,056286,018Aug 22 06:05 PM
DANIEL LARS FLORNESSOfficerAug 21 '24Proposed Sale68.1445,7443,117,056Aug 21 04:30 PM
Last Close
Jun 18 01:52PM ET
52.19
Dollar change
+1.21
Percentage change
2.37
%
TSCO Tractor Supply Co daily Stock Chart
IndexS&P 500 P/E25.95 EPS (ttm)2.01 Insider Own0.33% Shs Outstand531.24M Perf Week1.71%
Market Cap27.67B Forward P/E22.68 EPS next Y2.30 Insider Trans-7.45% Shs Float528.44M Perf Month-1.36%
Income1.08B PEG3.22 EPS next Q0.80 Inst Own99.25% Short Float8.97% Perf Quarter-1.16%
Sales14.96B P/S1.85 EPS this Y2.04% Inst Trans0.45% Short Ratio8.46 Perf Half Y-8.59%
Book/sh4.21 P/B12.39 EPS next Y10.52% ROA10.86% Short Interest47.43M Perf Year-6.89%
Cash/sh0.44 P/C119.41 EPS next 5Y8.07% ROE49.62% 52W Range46.85 - 61.53 Perf YTD-1.64%
Dividend Est.0.92 (1.77%) P/FCF45.21 EPS past 5Y16.98% ROIC14.25% 52W High-15.18% Beta0.73
Dividend TTM0.90 (1.72%) Quick Ratio0.17 Sales past 5Y12.25% Gross Margin33.22% 52W Low11.39% ATR (14)1.25
Dividend Ex-DateMay 28, 2025 Current Ratio1.41 EPS Y/Y TTM-2.13% Oper. Margin9.72% RSI (14)57.25 Volatility0.96% 1.77%
Employees52000 Debt/Eq2.57 Sales Y/Y TTM2.07% Profit Margin7.24% Recom2.31 Target Price54.89
Option/ShortYes / Yes LT Debt/Eq2.39 EPS Q/Q-8.05% Payout43.12% Rel Volume0.47 Prev Close50.98
Sales Surprise-1.86% EPS Surprise-7.63% Sales Q/Q2.12% EarningsApr 24 BMO Avg Volume5.61M Price52.19
SMA203.72% SMA502.99% SMA200-3.93% Trades Volume1,804,507 Change2.37%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Reiterated Telsey Advisory Group Outperform $67 → $60
Jan-06-25Upgrade Mizuho Neutral → Outperform $54 → $60
Oct-17-24Reiterated Telsey Advisory Group Outperform $300 → $335
Oct-03-24Downgrade Evercore ISI Outperform → In-line $300
Jul-26-24Reiterated Telsey Advisory Group Outperform $305 → $300
May-01-24Reiterated Telsey Advisory Group Outperform $280 → $305
Apr-26-24Reiterated Telsey Advisory Group Outperform $275 → $280
Apr-19-24Reiterated Telsey Advisory Group Outperform $250 → $275
Mar-19-24Initiated Mizuho Neutral $245
Feb-02-24Reiterated Telsey Advisory Group Outperform $245 → $250
Today 09:07AM
Jun-17-25 09:33AM
Jun-16-25 11:01PM
04:32PM
12:02AM
09:30AM Loading…
Jun-15-25 09:30AM
Jun-12-25 12:37AM
Jun-11-25 01:55PM
Jun-10-25 01:49PM
Jun-09-25 07:00PM
06:00AM
Jun-08-25 11:34PM
09:00AM
Jun-05-25 11:07AM
12:32AM
05:02PM Loading…
Jun-04-25 05:02PM
Jun-03-25 01:36PM
Jun-02-25 12:40AM
May-30-25 01:11AM
May-28-25 08:59PM
11:40AM
May-27-25 01:05PM
May-23-25 11:50AM
May-21-25 04:31PM
09:00AM
May-19-25 08:01AM
May-18-25 04:39AM
May-15-25 09:00AM
May-12-25 07:34PM
03:33PM
11:40AM Loading…
11:40AM
May-08-25 12:35PM
May-07-25 03:10PM
May-06-25 07:28AM
May-05-25 10:00AM
12:37AM
May-04-25 08:43PM
May-03-25 10:39PM
02:20PM
Apr-30-25 08:00AM
Apr-28-25 02:18PM
07:17AM
Apr-27-25 10:17PM
Apr-26-25 11:01AM
Apr-25-25 09:27AM
01:45AM
Apr-24-25 08:06PM
02:43PM
02:20PM
01:36PM
12:32PM
11:28AM
11:28AM
09:30AM
08:05AM
07:39AM
07:00AM
06:55AM
06:54AM
Apr-23-25 12:50PM
10:21AM
08:06AM
08:00AM
Apr-22-25 04:24PM
07:40AM
Apr-21-25 11:44AM
11:19AM
09:15AM
09:00AM
Apr-17-25 10:01AM
09:00AM
04:31AM
Apr-15-25 09:40AM
07:47AM
Apr-14-25 07:47PM
Apr-11-25 11:52AM
07:03AM
Apr-09-25 04:18PM
Apr-08-25 07:24PM
Apr-07-25 05:06PM
09:00AM
Apr-03-25 11:28PM
12:25PM
09:50AM
09:00AM
Apr-02-25 12:29PM
09:45AM
04:30AM
Apr-01-25 09:15AM
Mar-30-25 06:05AM
Mar-29-25 03:23AM
Mar-28-25 10:30AM
Mar-27-25 10:35PM
Mar-26-25 06:35PM
05:38PM
Mar-25-25 04:45PM
12:38PM
Mar-11-25 10:51PM
Mar-07-25 01:57PM
10:00AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm and ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rubin Matthew L.SVP Petsense GMMay 14 '25Sale51.762,810145,44629,722May 16 05:00 PM
Rubin Matthew L.OfficerMay 14 '25Proposed Sale51.762,810145,446May 14 12:39 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Option Exercise28.645,810166,39835,637Feb 24 04:49 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Sale57.693,850222,09131,787Feb 24 04:49 PM
Rubin Matthew L.OfficerFeb 20 '25Proposed Sale57.693,850222,091Feb 20 02:23 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '25Sale56.0012,146680,17647,715Feb 14 04:42 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Option Exercise46.5711,165519,95958,247Feb 13 04:59 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Sale54.1524,6021,332,19833,645Feb 13 04:59 PM
Barton Kurt DOfficerFeb 13 '25Proposed Sale56.0012,146680,176Feb 13 10:26 AM
Yankee ColinOfficerFeb 11 '25Proposed Sale54.1524,6021,332,286Feb 11 11:16 AM
Kersey MelissaEVP Chief HR OfficerFeb 06 '25Sale53.179,300494,47234,961Feb 07 04:49 PM
Kersey MelissaOfficerFeb 06 '25Proposed Sale53.179,300494,472Feb 06 04:20 PM
Lawton III Harry APresident & CEOFeb 03 '25Sale54.5988,0954,809,106488,852Feb 05 04:22 PM
Lawton III Harry AOfficerFeb 03 '25Proposed Sale54.5988,0954,808,769Feb 03 04:14 PM
Barton Kurt DEVP Chief Financial OfficerOct 01 '24Option Exercise68.9623,5321,622,83433,215Oct 03 04:37 PM
Barton Kurt DEVP Chief Financial OfficerOct 01 '24Sale295.6423,5326,956,9239,683Oct 03 04:37 PM
Barton Kurt DOfficerOct 01 '24Proposed Sale295.6423,5326,956,918Oct 01 04:26 PM
Barton Kurt DEVP Chief Financial OfficerAug 28 '24Sale275.0010,9953,023,6259,683Aug 30 04:12 PM
Barton Kurt DOfficerAug 28 '24Proposed Sale275.0010,9953,023,625Aug 28 12:39 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Option Exercise221.9529264,8095,462Aug 14 05:00 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Sale262.35540141,6695,170Aug 14 05:00 PM
Rubin Matthew L.OfficerAug 12 '24Proposed Sale262.35540141,669Aug 12 05:07 PM
Last Close
Jun 18 01:52PM ET
1.12
Dollar change
-0.01
Percentage change
-0.88
%
GRWG GrowGeneration Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.84 Insider Own8.96% Shs Outstand59.49M Perf Week-10.40%
Market Cap66.64M Forward P/E- EPS next Y-0.28 Insider Trans3.26% Shs Float54.17M Perf Month0.00%
Income-50.05M PEG- EPS next Q-0.10 Inst Own41.57% Short Float7.45% Perf Quarter-8.20%
Sales176.68M P/S0.38 EPS this Y48.21% Inst Trans0.21% Short Ratio7.98 Perf Half Y-35.26%
Book/sh1.87 P/B0.60 EPS next Y33.78% ROA-25.37% Short Interest4.03M Perf Year-53.72%
Cash/sh0.88 P/C1.27 EPS next 5Y- ROE-36.21% 52W Range0.82 - 2.70 Perf YTD-33.73%
Dividend Est.- P/FCF- EPS past 5Y- ROIC-36.02% 52W High-58.52% Beta3.39
Dividend TTM- Quick Ratio2.69 Sales past 5Y18.82% Gross Margin12.92% 52W Low36.40% ATR (14)0.08
Dividend Ex-Date- Current Ratio4.38 EPS Y/Y TTM-4.95% Oper. Margin-23.23% RSI (14)47.84 Volatility3.86% 5.13%
Employees306 Debt/Eq0.31 Sales Y/Y TTM-18.56% Profit Margin-28.33% Recom2.33 Target Price1.88
Option/ShortYes / Yes LT Debt/Eq0.25 EPS Q/Q-9.81% Payout- Rel Volume0.66 Prev Close1.13
Sales Surprise-9.91% EPS Surprise-18.08% Sales Q/Q-25.44% EarningsMay 08 AMC Avg Volume505.72K Price1.12
SMA20-2.35% SMA503.49% SMA200-26.38% Trades Volume230,423 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
Jun-11-25 11:15AM
Jun-10-25 09:46AM
08:00AM
Jun-09-25 08:00AM
Jun-03-25 08:00AM
08:00AM Loading…
May-30-25 08:00AM
May-13-25 08:00AM
May-09-25 03:42AM
May-08-25 06:30PM
04:05PM
May-07-25 07:10AM
Apr-30-25 08:00AM
Apr-24-25 08:00AM
Apr-09-25 05:56AM
Apr-08-25 06:02PM
12:15PM Loading…
12:15PM
Apr-03-25 11:27AM
Apr-02-25 08:00AM
Mar-30-25 03:36AM
Mar-28-25 01:36PM
09:51AM
Mar-16-25 08:07PM
Mar-13-25 04:05PM
Mar-04-25 08:00AM
Feb-25-25 08:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Jan-05-25 10:31AM
Dec-30-24 05:07PM
Dec-26-24 02:11PM
01:14AM Loading…
Dec-16-24 01:14AM
Nov-19-24 07:30AM
Nov-13-24 02:18AM
Nov-12-24 04:05PM
Nov-06-24 04:05PM
Oct-28-24 08:00AM
Oct-09-24 05:56PM
Sep-30-24 04:05PM
Sep-18-24 01:57AM
Aug-28-24 04:05PM
Aug-08-24 09:56PM
04:05PM
Jul-28-24 06:05PM
Jul-24-24 04:05PM
Jul-22-24 04:05PM
Jun-30-24 11:51PM
05:04PM
Jun-29-24 06:50PM
Jun-13-24 08:00AM
Jun-11-24 08:00AM
Jun-06-24 08:35AM
08:00AM
May-31-24 08:43AM
May-30-24 08:35AM
May-09-24 01:48PM
03:46AM
May-08-24 08:58PM
04:05PM
May-03-24 06:00AM
May-01-24 02:39PM
Apr-25-24 08:00AM
Apr-23-24 08:00AM
Apr-15-24 05:00AM
Apr-11-24 04:05PM
Mar-25-24 08:00AM
Mar-16-24 03:32PM
Mar-14-24 11:15AM
12:41AM
Mar-13-24 04:05PM
Mar-11-24 04:05PM
Feb-29-24 08:00AM
Feb-28-24 08:00AM
Feb-08-24 01:59PM
Feb-01-24 10:00AM
Jan-08-24 08:00AM
Jan-03-24 08:00AM
Nov-08-23 04:05PM
Oct-25-23 08:00AM
Sep-21-23 08:00AM
Aug-08-23 04:05PM
Aug-07-23 08:17AM
Jul-25-23 04:05PM
Jun-15-23 10:24AM
May-30-23 04:05PM
May-23-23 08:00AM
May-16-23 08:00AM
May-11-23 08:00AM
May-09-23 04:05PM
Apr-25-23 04:05PM
Apr-18-23 08:00AM
Apr-04-23 08:00AM
Mar-15-23 04:05PM
Feb-28-23 04:05PM
Feb-07-23 08:00AM
Jan-17-23 08:00AM
Jan-09-23 09:29AM
Jan-05-23 04:30PM
Nov-22-22 08:30AM
Nov-16-22 08:00AM
Nov-11-22 10:01AM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Salaman MichaelPresidentMar 19 '25Buy1.2185,465103,4131,639,313Mar 20 03:54 PM
Lampert DarrenCEOMar 19 '25Buy1.1982,63998,3401,728,522Mar 20 03:54 PM
Salaman MichaelPresidentNov 19 '24Buy1.7458,476101,7481,503,848Nov 20 11:54 AM
Lampert DarrenCEONov 19 '24Buy1.7557,467100,5671,595,883Nov 20 11:53 AM
ADAMS EULA LDirectorAug 27 '24Buy2.0225,00050,50025,000Aug 28 05:00 PM
Aiello StephenDirectorAug 15 '24Buy2.0348,91699,299494,977Aug 16 05:00 PM
Aiello StephenDirectorAug 14 '24Buy1.9151,08497,570446,061Aug 16 05:00 PM
Salaman MichaelPresidentAug 13 '24Buy1.8885,301160,1951,425,376Aug 15 05:01 PM
Salaman MichaelPresidentAug 14 '24Buy1.9019,99637,9921,445,372Aug 15 05:01 PM
Lampert DarrenCEOAug 13 '24Buy1.8885,300160,1931,518,420Aug 15 05:00 PM
Lampert DarrenCEOAug 14 '24Buy1.9019,99637,9921,538,416Aug 15 05:00 PM
Last Close
Jun 18 01:52PM ET
0.7200
Dollar change
+0.1175
Percentage change
19.50
%
IPW iPower Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.05 Insider Own59.31% Shs Outstand31.36M Perf Week2.86%
Market Cap22.57M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float12.76M Perf Month41.15%
Income-1.49M PEG- EPS next Q- Inst Own3.61% Short Float2.77% Perf Quarter35.39%
Sales74.11M P/S0.30 EPS this Y- Inst Trans0.97% Short Ratio1.12 Perf Half Y-28.71%
Book/sh0.66 P/B1.09 EPS next Y- ROA-3.21% Short Interest0.35M Perf Year-78.18%
Cash/sh0.07 P/C10.31 EPS next 5Y- ROE-7.51% 52W Range0.41 - 2.44 Perf YTD-13.54%
Dividend Est.- P/FCF59.41 EPS past 5Y- ROIC-5.41% 52W High-70.49% Beta3.45
Dividend TTM- Quick Ratio0.99 Sales past 5Y30.38% Gross Margin44.91% 52W Low74.55% ATR (14)0.11
Dividend Ex-DateJun 16, 2017 Current Ratio1.92 EPS Y/Y TTM73.12% Oper. Margin-1.45% RSI (14)63.40 Volatility4.12% 6.56%
Employees60 Debt/Eq0.40 Sales Y/Y TTM-17.68% Profit Margin-2.01% Recom1.00 Target Price2.75
Option/ShortNo / No LT Debt/Eq0.33 EPS Q/Q-131.67% Payout- Rel Volume1.76 Prev Close0.60
Sales Surprise- EPS Surprise- Sales Q/Q-28.91% EarningsMay 15 AMC Avg Volume316.17K Price0.72
SMA2026.12% SMA5028.91% SMA200-19.28% Trades Volume383,008 Change19.50%
Jun-17-25 09:00AM
Jun-10-25 08:30AM
Jun-09-25 08:30AM
Jun-06-25 08:30AM
May-16-25 03:15AM
04:05PM Loading…
May-15-25 04:05PM
May-14-25 08:30AM
May-01-25 08:30AM
Apr-09-25 10:42AM
Mar-14-25 08:30AM
Mar-13-25 08:30AM
Feb-14-25 02:21AM
Feb-13-25 04:05PM
Feb-05-25 12:35PM
Jan-30-25 08:30AM
10:26AM Loading…
Jan-05-25 10:26AM
Dec-10-24 08:30AM
Nov-15-24 02:16AM
Nov-14-24 04:05PM
Nov-13-24 08:30AM
Nov-06-24 12:30PM
Nov-05-24 05:45PM
Nov-04-24 05:50PM
Oct-29-24 05:50PM
Oct-22-24 05:50PM
Oct-21-24 04:30PM
Oct-16-24 08:50AM
08:30AM
Oct-14-24 08:30AM
Oct-08-24 05:50PM
08:30AM Loading…
Oct-03-24 08:30AM
Oct-01-24 08:30AM
Sep-30-24 08:50AM
Sep-26-24 05:50PM
09:45AM
Sep-20-24 10:19AM
03:01AM
Sep-19-24 05:25PM
04:05PM
Sep-18-24 09:01AM
01:13AM
Sep-12-24 05:50PM
Sep-10-24 04:30PM
Aug-30-24 05:45PM
Aug-23-24 05:45PM
Aug-15-24 05:45PM
Aug-14-24 09:40AM
Aug-09-24 05:45PM
Aug-06-24 08:30AM
Jun-30-24 05:04PM
Jun-24-24 09:40AM
Jun-20-24 08:30AM
Jun-17-24 07:45AM
Jun-13-24 08:30AM
Jun-07-24 09:40AM
Jun-06-24 04:30PM
08:50AM
Jun-03-24 12:00PM
May-29-24 04:15PM
May-22-24 08:30AM
May-20-24 09:55AM
08:50AM
08:30AM
May-17-24 12:00PM
May-16-24 12:08PM
May-15-24 01:10PM
May-14-24 06:20PM
04:05PM
May-06-24 10:00AM
Apr-29-24 04:30PM
Apr-22-24 12:29PM
10:00AM
Apr-15-24 08:30AM
Feb-26-24 04:34PM
Feb-15-24 12:45PM
11:16AM
07:43AM
Feb-14-24 05:35PM
04:05PM
Feb-07-24 08:30AM
Nov-15-23 02:12PM
Nov-14-23 05:50PM
04:05PM
Nov-01-23 08:30AM
Oct-23-23 08:30AM
Oct-03-23 08:30AM
Sep-17-23 12:56PM
Sep-15-23 10:58AM
10:50AM
Sep-14-23 05:15PM
04:05PM
Aug-31-23 08:30AM
Aug-17-23 11:00AM
Jul-13-23 08:30AM
Jun-29-23 08:30AM
Jun-15-23 08:30AM
May-31-23 04:05PM
May-17-23 02:00PM
May-15-23 05:55PM
04:05PM
iPower, Inc. engages in the online retail and supply of consumer home, garden, in-home farming, pet, and wellbeing products. It sells its brands such as Simple Deluxe, YSSOA, Zenhydro, Flourish, iPOWER, iFarm, FluffyDream, ScratchMe, and HealSmart through zenhydro.com, simpledeluxe.com, and various third-party online platforms. The company offers grow light systems, advanced heating, ventilation and air conditioning (HVAC) systems, water pumps, heaters, chillers and filters, nutrient and fertilizer delivery systems, and various growing media typically made from soil, rock wool or coconut fiber. It also provides home goods supplies including commercial fans, floor and wall fans, storage and shelving units, and chairs. The company was founded by Chenlong Tan and Allan Huang on April 11, 2018 and is headquartered in Rancho Cucamonga, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAN CHENLONGCEO & ChairmanNov 26 '24Buy0.6910,0006,8508,073,334Nov 27 08:00 AM