Last Close
Feb 26  •  04:00PM ET
14.84
Dollar change
+1.45
Percentage change
10.83
%
IndexRUT P/E341.94 EPS (ttm)0.04 Insider Own54.71% Shs Outstand77.58M Perf Week15.85%
Market Cap2.37B Forward P/E16.87 EPS next Y0.88 Insider Trans0.57% Shs Float72.26M Perf Month-23.23%
Enterprise Value2.39B PEG0.88 EPS next Q0.16 Inst Own53.41% Short Float10.68% Perf Quarter-24.13%
Income7.21M P/S3.17 EPS this Y15.20% Inst Trans-0.66% Short Ratio3.80 Perf Half Y-40.33%
Sales748.44M P/B9.16 EPS next Y19.34% ROA0.59% Short Interest7.72M Perf YTD-25.69%
Book/sh1.62 P/C7.02 EPS next 5Y19.25% ROE3.29% 52W High43.56 -65.93% Perf Year-65.19%
Cash/sh2.11 P/FCF34.25 EPS past 3/5Y- - ROIC1.19% 52W Low11.86 25.07% Perf 3Y-3.89%
Dividend Est.- EV/EBITDA23.57 Sales past 3/5Y15.04% 14.84% Gross Margin60.23% Volatility6.51% 7.73% Perf 5Y-51.74%
Dividend TTM- EV/Sales3.19 EPS Y/Y TTM113.76% Oper. Margin0.08% ATR (14)1.04 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.97 Sales Y/Y TTM12.25% Profit Margin0.96% RSI (14)47.80 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio0.97 EPS Q/Q89.85% SMA202.46% Beta0.62 Target Price18.77
Payout0.00% Debt/Eq1.35 Sales Q/Q9.11% SMA50-15.96% Rel Volume1.61 Prev Close13.39
Employees2100 LT Debt/Eq1.34 EarningsFeb 11 BMO SMA200-42.55% Avg Volume2.03M Price14.84
IPOJul 29, 2020 Option/ShortYes / Yes EPS/Sales Surpr.4.10% 0.20% Trades Volume3,274,457 Change10.83%
Date Action Analyst Rating Change Price Target Change
Feb-12-26Downgrade Jefferies Buy → Hold $16
Feb-03-26Downgrade Piper Sandler Overweight → Neutral $20
Nov-04-25Reiterated BMO Capital Markets Outperform $30 → $24
Sep-26-25Initiated Stephens Overweight $30
Aug-07-25Reiterated BMO Capital Markets Outperform $38 → $30
Jun-17-25Initiated Piper Sandler Overweight $48
Apr-22-25Initiated Exane BNP Paribas Outperform $54
Feb-28-25Downgrade Stifel Buy → Hold $58 → $31
Jan-03-25Downgrade Raymond James Outperform → Mkt Perform
Dec-31-24Initiated DA Davidson Buy $62
Feb-25-26 07:05PM
Feb-11-26 04:02PM
01:50PM
12:32PM
09:30AM
08:35AM Loading…
08:35AM
08:11AM
07:41AM
07:05AM
Feb-05-26 05:40PM
Feb-03-26 08:00AM
08:00AM
Jan-22-26 01:53PM
Jan-12-26 04:05PM
Jan-06-26 09:00AM
08:20AM Loading…
08:20AM
Dec-28-25 12:28PM
Dec-05-25 08:00AM
Dec-04-25 09:49PM
Nov-18-25 03:00PM
Nov-17-25 12:20PM
Nov-05-25 06:46AM
Nov-04-25 04:00PM
02:09PM
09:35AM
Nov-03-25 07:52PM
04:01PM
07:15AM
07:05AM
Oct-31-25 10:29PM
04:00AM Loading…
Oct-30-25 04:00AM
Oct-28-25 10:00AM
09:02AM
Oct-27-25 05:15PM
10:00AM
Oct-23-25 09:55AM
Oct-21-25 08:30AM
Oct-20-25 09:52AM
Oct-14-25 11:00AM
Oct-09-25 08:20AM
Oct-08-25 08:00AM
Oct-06-25 07:30AM
Oct-03-25 04:47AM
Oct-02-25 02:06PM
Sep-26-25 09:46AM
Sep-08-25 02:39PM
07:00AM
Sep-04-25 12:10PM
Aug-26-25 08:00AM
Aug-25-25 06:30AM
Aug-07-25 12:08PM
Aug-06-25 09:30AM
08:20AM
07:19AM
07:05AM
Aug-04-25 05:19PM
Jul-31-25 05:55PM
Jul-30-25 10:00AM
Jul-29-25 01:38PM
Jul-28-25 12:10PM
08:00AM
Jul-15-25 12:11PM
Jul-08-25 04:05PM
Jul-02-25 08:51AM
Jun-26-25 08:00AM
Jun-18-25 09:51AM
Jun-10-25 08:00AM
May-19-25 08:00AM
May-09-25 01:48PM
01:46PM
May-08-25 06:45PM
03:29PM
03:13AM
May-07-25 11:42PM
11:41PM
09:30AM
08:20AM
07:19AM
07:05AM
May-06-25 04:49PM
11:58AM
10:48AM
08:00AM
May-04-25 06:00AM
May-01-25 10:01AM
Apr-30-25 02:04PM
11:44AM
10:01AM
08:00AM
Apr-29-25 12:10PM
09:35AM
Apr-23-25 02:58PM
Apr-14-25 04:15PM
Apr-10-25 01:35PM
08:00AM
Mar-29-25 11:05AM
Mar-27-25 05:34PM
Mar-26-25 08:26AM
08:00AM
Mar-24-25 01:22PM
Vertex, Inc. engages in the provision of tax compliance software solutions. The firm offers comprehensive solutions that automate end-to-end indirect tax processes for enterprises and mid-market companies with complex tax transactions. Its software enables tax determination, data management, compliance and reporting, and document management. The company was founded by Ray Westphal and Antoinette Westphal in 1978 and is headquartered in King of Prussia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeStefano DavidDirectorFeb 24 '26Option Exercise0.00109,23301,307,500Feb 26 04:18 PM
Young Christopher DavidPresident and CEOFeb 23 '26Buy12.1860,000730,79460,000Feb 25 04:15 PM
DeStefano DavidDirectorFeb 23 '26Option Exercise0.00101,39501,245,379Feb 25 04:14 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 23 '26Option Exercise0.006,428014,640Feb 25 04:13 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 23 '26Option Exercise0.0030,3050148,682Feb 25 04:12 PM
DeStefano DavidDirectorFeb 20 '26Option Exercise0.00113,54101,156,507Feb 24 04:26 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 20 '26Option Exercise0.0039,7660126,975Feb 24 04:26 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 20 '26Option Exercise0.007,10809,188Feb 24 04:25 PM
Leib Ryan JChief Accounting OfficerFeb 20 '26Option Exercise0.006,34808,205Feb 24 04:24 PM
ANDERSEN ERIC C.DirectorFeb 20 '26Buy12.9140,000516,400150,341Feb 23 04:47 PM
Westphal JeffreyFeb 13 '26Buy13.08247,7403,241,059247,740Feb 18 05:22 PM
Westphal JeffreyFeb 17 '26Buy12.53150,0001,880,235397,740Feb 18 05:22 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 10 '26Option Exercise0.004,08804,680Feb 12 04:18 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 10 '26Option Exercise0.0024,0100113,634Feb 12 04:17 PM
Leib Ryan JChief Accounting OfficerJan 30 '26Option Exercise0.004,01904,479Feb 03 04:15 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 24 '25Sale35.2414,425508,389173,074Jun 24 06:11 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 20 '25Sale35.128,832310,172188,009Jun 24 06:11 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 23 '25Sale35.0051017,850187,499Jun 24 06:11 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 18 '25Sale35.93157,8745,672,634196,841Jun 18 07:18 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 17 '25Sale37.16145,1115,392,470354,715Jun 18 07:18 PM
ITEM SECOND IRR. TRUST FBO ANN13(D) GROUP MEMBERJun 16 '25Sale36.8778,2482,884,722499,826Jun 18 07:18 PM
ITEM SECOND IRR. TRUST FBO ANNMember of immediate family of Jun 16 '25Proposed Sale37.17405,00015,053,850Jun 16 11:39 AM
Westphal JeffreyJun 09 '25Sale38.453,000,000115,350,0000Jun 11 03:21 PM
Jeffrey WestphalOtherJun 09 '25Proposed Sale41.073,000,000123,210,000Jun 09 05:33 PM
Leib Ryan JChief Accounting OfficerMay 13 '25Sale38.005,755218,6900May 14 04:30 PM
DeStefano DavidPRESIDENT & CEOMay 12 '25Option Exercise9.52561,1955,341,8061,352,527May 14 04:29 PM
DeStefano DavidPRESIDENT & CEOMay 13 '25Option Exercise3.73186,591696,7311,176,002May 14 04:29 PM
DeStefano DavidPRESIDENT & CEOMay 12 '25Sale37.32363,11613,553,207989,411May 14 04:29 PM
DeStefano DavidPRESIDENT & CEOMay 13 '25Sale37.70109,4154,124,4021,066,587May 14 04:29 PM
Leib Ryan JOfficerMay 13 '25Proposed Sale38.005,755218,690May 13 02:27 PM
DeStefano DavidOfficerMay 13 '25Proposed Sale37.48109,4154,100,874May 13 10:33 AM
DeStefano DavidOfficerMay 12 '25Proposed Sale39.32363,11614,277,721May 12 01:23 PM
Rowland Bryan T.R.GENERAL COUNSELMar 19 '25Option Exercise4.6332,105148,50543,360Mar 21 04:03 PM
Rowland Bryan T.R.GENERAL COUNSELMar 19 '25Sale35.9843,2281,555,515132Mar 21 04:03 PM
Rowland Bryan T.R.OfficerMar 19 '25Proposed Sale35.9843,2281,555,514Mar 19 04:21 PM
Gayton Bradley MDirectorMar 04 '25Buy31.859,400299,38247,535Mar 04 04:57 PM
Rowland Bryan T.R.GENERAL COUNSELFeb 28 '25Option Exercise0.00867011,494Mar 04 04:12 PM
SCHWAB JOHN RCHIEF FINANCIAL OFFICERFeb 28 '25Option Exercise0.001,721090,556Mar 04 04:12 PM
DeStefano DavidPRESIDENT & CEOFeb 28 '25Option Exercise0.0028,5680805,945Mar 04 04:11 PM
Last Close
Feb 26  •  04:00PM ET
401.72
Dollar change
+1.12
Percentage change
0.28
%
MSFT Microsoft Corporation daily Stock Chart
IndexDJIA, NDX, S&P 500 P/E25.13 EPS (ttm)15.98 Insider Own1.50% Shs Outstand7.43B Perf Week0.82%
Market Cap2983.02B Forward P/E21.13 EPS next Y19.01 Insider Trans-0.18% Shs Float7.31B Perf Month-16.41%
Enterprise Value3016.84B PEG1.16 EPS next Q4.05 Inst Own74.86% Short Float0.80% Perf Quarter-15.25%
Income119.26B P/S9.77 EPS this Y20.80% Inst Trans-0.64% Short Ratio1.84 Perf Half Y-19.98%
Sales305.45B P/B7.64 EPS next Y15.39% ROA19.89% Short Interest58.41M Perf YTD-16.93%
Book/sh52.61 P/C33.34 EPS next 5Y18.19% ROE34.39% 52W High555.45 -27.68% Perf Year0.50%
Cash/sh12.05 P/FCF38.53 EPS past 3/5Y12.24% 18.80% ROIC23.85% 52W Low344.79 16.51% Perf 3Y61.19%
Dividend Est.3.62 (0.90%) EV/EBITDA16.33 Sales past 3/5Y12.42% 14.52% Gross Margin68.59% Volatility2.31% 2.58% Perf 5Y72.87%
Dividend TTM3.48 (0.87%) EV/Sales9.88 EPS Y/Y TTM28.60% Oper. Margin46.67% ATR (14)10.91 Perf 10Y683.08%
Dividend Ex-DateFeb 19, 2026 Quick Ratio1.38 Sales Y/Y TTM16.67% Profit Margin39.04% RSI (14)40.31 Recom1.25
Dividend Gr. 3/5Y10.21% 10.23% Current Ratio1.39 EPS Q/Q59.69% SMA20-0.93% Beta1.09 Target Price594.91
Payout24.34% Debt/Eq0.32 Sales Q/Q16.72% SMA50-10.13% Rel Volume1.07 Prev Close400.60
Employees228000 LT Debt/Eq0.28 EarningsJan 28 AMC SMA200-17.35% Avg Volume31.72M Price401.72
IPOMar 13, 1986 Option/ShortYes / Yes EPS/Sales Surpr.6.07% 1.20% Trades Volume33,887,619 Change0.28%
Date Action Analyst Rating Change Price Target Change
Feb-09-26Downgrade Melius Buy → Hold
Feb-05-26Downgrade Stifel Buy → Hold $392
Feb-03-26Resumed Piper Sandler Overweight $600
Jan-29-26Reiterated Wells Fargo Overweight $630 → $615
Jan-29-26Reiterated Wedbush Outperform $625 → $575
Jan-29-26Reiterated Stifel Buy $520 → $540
Jan-29-26Reiterated Robert W. Baird Outperform $600 → $540
Jan-29-26Reiterated Piper Sandler Overweight $650 → $600
Jan-29-26Reiterated KeyBanc Capital Markets Overweight $630 → $600
Jan-29-26Reiterated JP Morgan Overweight $575 → $550
Feb-26-26 07:11PM
06:54PM
05:30AM
05:44PM
04:42PM
04:10PM Loading…
04:10PM
04:09PM
04:02PM
03:37PM
03:32PM
03:01PM
02:40PM
02:30PM
02:19PM
01:52PM
01:20PM Loading…
01:20PM
12:23PM
12:03PM
11:59AM
11:53AM
11:52AM
11:51AM
10:53AM
10:45AM
10:42AM
10:41AM
10:29AM
10:26AM
10:24AM
10:15AM
09:44AM Loading…
09:44AM
09:19AM
08:50AM
08:12AM
08:08AM
07:58AM
07:39AM
07:14AM
07:11AM
07:02AM
06:42AM
06:37AM
06:11AM
05:27AM
05:23AM
04:39AM
03:48AM
03:00AM
02:53AM
02:30AM
01:25AM
Feb-25-26 09:05PM
06:13PM
06:11PM
06:03PM
05:43PM
05:30PM
05:03PM
04:57PM
04:34PM
04:17PM
04:09PM
03:35PM
03:26PM
03:23PM
02:33PM
01:56PM
01:54PM
01:40PM
01:34PM
01:01PM
12:54PM
12:08PM
12:07PM
12:02PM
11:37AM
11:23AM
11:14AM
10:57AM
10:52AM
10:25AM
10:07AM
10:00AM
10:00AM
09:55AM
09:07AM
08:54AM
08:52AM
08:47AM
08:07AM
07:04AM
07:00AM
06:46AM
06:26AM
06:26AM
06:02AM
05:30AM
05:14AM
04:34AM
03:27AM
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANTON JOHN WDirectorFeb 18 '26Buy397.355,0001,986,75083,905Feb 18 06:14 PM
SMITH BRADFORD LVice Chair and PresidentApr 23 '25Buy377.463,8421,450,221455,439Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale438.823,8121,672,781451,597Dec 12 06:20 PM
SMITH BRADFORD LVice Chair and PresidentApr 30 '25Sale390.573011,717455,409Dec 12 06:20 PM
Numoto TakeshiEVP, Chief Marketing OfficerDec 04 '25Sale478.722,8501,364,35255,782Dec 05 05:58 PM
Althoff JudsonCEO Microsoft CommercialDec 02 '25Sale491.5212,7506,266,829129,349Dec 03 06:09 PM
Numoto TakeshiOfficerDec 03 '25Proposed Sale477.736,0002,866,380Dec 03 04:45 PM
Althoff JudsonOfficerDec 02 '25Proposed Sale491.5212,7506,266,832Dec 02 11:34 AM
SMITH BRADFORD LVice Chair and PresidentNov 03 '25Sale518.6438,50019,967,707461,597Nov 04 06:03 PM
BRADFORD SMITHOfficerNov 03 '25Proposed Sale518.6438,50019,967,705Nov 03 04:21 PM
Nadella SatyaChief Executive OfficerSep 03 '25Sale504.78149,20575,315,121790,852Sep 04 06:01 PM
SATYA NADELLA DirectorSep 03 '25Proposed Sale505.12149,20575,366,430Sep 03 04:31 PM
Numoto TakeshiEVP, Chief Marketing OfficerAug 12 '25Sale527.324,8502,557,50639,111Aug 13 06:03 PM
Numoto TakeshiOfficerAug 05 '25Proposed Sale527.754,8702,570,142Aug 05 04:55 PM
Numoto TakeshiEVP, Chief Marketing OfficerJun 03 '25Sale463.003,0001,389,00043,930Jun 04 06:00 PM
Numoto TakeshiEVP, Chief Marketing OfficerMay 30 '25Sale460.011,000460,00847,058Jun 02 06:08 PM
Numoto TakeshiDirectorMay 28 '25Proposed Sale457.834,0001,831,340May 28 02:38 PM
Hogan Kathleen TEVP, StrategyMay 21 '25Sale453.7721,5009,756,152134,888May 22 06:06 PM
Hogan Kathleen TOfficerMay 21 '25Proposed Sale453.7721,5009,756,151May 21 04:09 PM
Althoff JudsonEVP, Chief Commercial OfficerMay 19 '25Sale458.1816,0007,330,81798,010May 20 06:01 PM
Althoff JudsonOfficerMay 19 '25Proposed Sale450.8816,0007,214,000May 19 02:44 PM
Coleman AmyEVP, Chief Human Resources OffMay 15 '25Sale452.0113,2435,985,88643,100May 16 06:07 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.002,6721,207,754May 15 06:01 PM
Coleman AmyOfficerMay 15 '25Proposed Sale452.0010,5714,778,132May 15 05:58 PM
SMITH BRADFORD LVice Chair and PresidentMay 02 '25Sale436.0575,00032,703,925476,999May 06 06:16 PM
SMITH BRADFORD LVice Chair and PresidentMay 05 '25Sale433.176,0002,599,020471,036May 06 06:16 PM
BRADFORD SMITHOfficerMay 05 '25Proposed Sale433.176,0002,599,020May 05 04:02 PM
SMITH BRADFORD LOfficerMay 02 '25Proposed Sale436.0075,00032,700,017May 02 08:06 PM