New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 18 04:00PM ET
29.97
Dollar change
+0.21
Percentage change
0.71
%
IndexS&P 500 P/E16.24 EPS (ttm)1.84 Insider Own17.90% Shs Outstand1.17B Perf Week4.75%
Market Cap39.02B Forward P/E12.96 EPS next Y2.31 Insider Trans-0.05% Shs Float1.08B Perf Month1.42%
Enterprise Value65.52B PEG0.70 EPS next Q1.32 Inst Own64.28% Short Float5.15% Perf Quarter28.13%
Income2.52B P/S1.50 EPS this Y40.89% Inst Trans5.85% Short Ratio2.47 Perf Half Y14.26%
Sales25.97B P/B3.93 EPS next Y15.60% ROA5.01% Short Interest55.56M Perf YTD20.26%
Book/sh7.63 P/C18.18 EPS next 5Y23.22% ROE30.02% 52W High31.01 -3.34% Perf Year103.05%
Cash/sh1.65 P/FCF13.91 EPS past 3/5Y- -19.76% ROIC6.81% 52W Low15.07 98.87% Perf 3Y184.35%
Dividend Est.- EV/EBITDA9.54 Sales past 3/5Y135.82% 3.74% Gross Margin28.99% Volatility2.57% 2.65% Perf 5Y89.44%
Dividend TTM- EV/Sales2.52 EPS Y/Y TTM175.74% Oper. Margin16.23% ATR (14)0.86 Perf 10Y-42.83%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM10.81% Profit Margin9.72% RSI (14)56.97 Recom1.67
Dividend Gr. 3/5Y- - Current Ratio0.30 EPS Q/Q474.17% SMA201.07% Beta2.70 Target Price32.47
Payout0.00% Debt/Eq2.86 Sales Q/Q9.46% SMA507.32% Rel Volume0.76 Prev Close29.76
Employees- LT Debt/Eq2.71 EarningsJun 24 BMO SMA20023.55% Avg Volume22.50M Price29.97
IPOJul 24, 1987 Option/ShortYes / Yes EPS/Sales Surpr.41.99% 1.96% Trades Volume17,000,102 Change0.71%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $36
Jul-16-25Reiterated Citigroup Buy $30 → $37
May-16-25Upgrade HSBC Securities Reduce → Hold $24
Apr-25-25Initiated Northcoast Neutral
Apr-10-25Upgrade Morgan Stanley Underweight → Equal-Weight $21
Mar-27-25Initiated Exane BNP Paribas Outperform $26
Feb-05-25Initiated Loop Capital Hold $25
Feb-05-25Initiated Loop Capital Hold $225
Dec-23-24Reiterated Stifel Buy $32 → $34
Dec-23-24Reiterated Citigroup Buy $30 → $31
Today 11:40AM
10:30AM
09:40AM
09:21AM
12:23AM
04:06PM Loading…
Aug-17-25 04:06PM
11:00AM
Aug-14-25 05:45PM
04:00PM
11:09AM
11:08AM
09:00AM
08:20AM
06:30AM
Aug-13-25 12:31PM
09:30AM Loading…
09:30AM
Aug-12-25 08:26PM
02:00PM
08:26AM
Aug-11-25 02:39PM
10:07AM
06:00AM
Aug-10-25 08:30AM
04:15AM
Aug-09-25 04:21AM
Aug-08-25 10:00AM
Aug-07-25 12:19PM
11:49AM
10:41AM
09:27AM
09:00AM Loading…
09:00AM
07:56AM
Aug-06-25 10:38AM
10:27AM
10:19AM
06:15AM
Aug-05-25 05:45PM
11:07AM
Aug-04-25 12:56PM
09:40AM
09:30AM
12:36AM
Aug-03-25 03:00AM
Aug-02-25 11:00AM
Aug-01-25 04:01PM
11:40AM
09:45AM
09:40AM
09:40AM
Jul-31-25 12:52PM
11:29AM
11:04AM
10:03AM
09:00AM
07:38AM
06:55AM
Jul-30-25 08:49AM
08:30AM
08:25AM
01:49AM
Jul-29-25 12:38PM
11:11AM
10:13AM
10:04AM
09:27AM
07:11AM
04:05AM
Jul-28-25 11:11AM
10:35AM
10:21AM
09:30AM
08:44AM
Jul-26-25 04:32AM
Jul-25-25 09:35AM
Jul-24-25 11:36AM
11:30AM
10:13AM
09:15AM
08:47AM
Jul-23-25 10:03AM
09:50AM
09:15AM
08:44AM
08:40AM
06:20AM
Jul-22-25 08:15PM
09:40AM
09:04AM
08:31AM
08:16AM
04:00AM
Jul-21-25 10:43AM
09:00AM
06:01AM
05:08AM
Jul-20-25 08:10AM
Jul-19-25 04:15AM
Jul-18-25 03:00PM
09:08AM
Jul-17-25 09:40AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:27 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:32 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:38 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 12:54 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 04:14 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:50 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:11 AM
CUK Carnival plc ADR daily Stock Chart
Index- P/E14.95 EPS (ttm)1.84 Insider Own0.01% Shs Outstand145.61M Perf Week4.67%
Market Cap4.02B Forward P/E11.93 EPS next Y2.31 Insider Trans-88.97% Shs Float145.59M Perf Month2.38%
Enterprise Value30.52B PEG0.65 EPS next Q1.32 Inst Own27.18% Short Float0.93% Perf Quarter30.59%
Income2.52B P/S0.15 EPS this Y40.83% Inst Trans5.35% Short Ratio0.64 Perf Half Y16.18%
Sales25.97B P/B3.62 EPS next Y15.63% ROA5.01% Short Interest1.35M Perf YTD22.52%
Book/sh7.63 P/C1.87 EPS next 5Y23.11% ROE30.02% 52W High28.29 -2.51% Perf Year103.69%
Cash/sh14.74 P/FCF1.43 EPS past 3/5Y- -19.76% ROIC6.81% 52W Low13.65 102.05% Perf 3Y187.29%
Dividend Est.- EV/EBITDA4.44 Sales past 3/5Y135.82% 3.74% Gross Margin28.99% Volatility2.27% 2.43% Perf 5Y104.30%
Dividend TTM- EV/Sales1.18 EPS Y/Y TTM175.74% Oper. Margin16.23% ATR (14)0.72 Perf 10Y-49.71%
Dividend Ex-DateFeb 20, 2020 Quick Ratio0.27 Sales Y/Y TTM10.81% Profit Margin9.72% RSI (14)59.46 Recom1.69
Dividend Gr. 3/5Y- - Current Ratio0.30 EPS Q/Q474.17% SMA201.56% Beta2.77 Target Price32.26
Payout- Debt/Eq2.86 Sales Q/Q9.46% SMA508.34% Rel Volume0.57 Prev Close27.38
Employees- LT Debt/Eq2.71 EarningsJun 24 BMO SMA20025.32% Avg Volume2.12M Price27.58
IPOOct 23, 2000 Option/ShortYes / Yes EPS/Sales Surpr.42.05% 2.00% Trades Volume1,213,288 Change0.73%
Date Action Analyst Rating Change Price Target Change
Jul-14-21Upgrade Berenberg Sell → Hold
Mar-02-21Upgrade Macquarie Neutral → Outperform
Jul-29-20Upgrade Berenberg Sell → Hold
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Today 10:30AM
Aug-17-25 04:06PM
Aug-14-25 04:00PM
11:08AM
Aug-13-25 10:30AM
09:30AM Loading…
09:30AM
Aug-12-25 08:26PM
02:00PM
Aug-11-25 02:39PM
10:07AM
Aug-08-25 10:00AM
Aug-07-25 10:41AM
09:00AM
Aug-04-25 10:02AM
Aug-03-25 03:00AM
11:00AM Loading…
Aug-02-25 11:00AM
Jul-31-25 11:29AM
11:02AM
Jul-30-25 08:25AM
01:49AM
Jul-29-25 10:13AM
10:04AM
07:11AM
Jul-28-25 09:30AM
Jul-26-25 04:32AM
Jul-24-25 11:36AM
Jul-23-25 09:15AM
08:44AM
Jul-22-25 08:15PM
09:40AM
09:04AM Loading…
09:04AM
Jul-21-25 10:43AM
Jul-20-25 08:10AM
Jul-16-25 04:05PM
02:00PM
08:36AM
Jul-12-25 03:00PM
06:45AM
Jul-10-25 12:14PM
Jul-07-25 05:06PM
08:56AM
08:55AM
05:00AM
Jul-04-25 03:01AM
Jul-03-25 02:40PM
Jul-02-25 07:07PM
01:26PM
01:00PM
Jul-01-25 04:05PM
Jun-30-25 09:42AM
04:12AM
03:25AM
Jun-29-25 12:49PM
Jun-27-25 05:16PM
12:18PM
10:20AM
Jun-26-25 10:00AM
Jun-25-25 11:09AM
10:40AM
07:30AM
06:30AM
03:01AM
03:01AM
Jun-24-25 05:46PM
04:32PM
04:29PM
04:05PM
03:04PM
02:37PM
02:05PM
01:25PM
12:55PM
11:51AM
10:41AM
10:22AM
10:16AM
09:55AM
09:28AM
09:22AM
09:15AM
07:10AM
06:30AM
Jun-23-25 07:00PM
06:26PM
06:26PM
06:26PM
06:26PM
06:26PM
06:26PM
06:26PM
04:30PM
10:33AM
06:00AM
Jun-22-25 08:05AM
08:00AM
07:35AM
06:00AM
Jun-21-25 09:41AM
Jun-20-25 07:00PM
11:13AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America and Australia (NAA), Europe and Asia (EA), Cruise Support, and Tour and Other segments. The NAA segment includes Carnival Cruise Line, Holland America Line, P and O Cruises (Australia), Princess and Seabourn. The EA segment includes AIDA, Costa, Cunard, and P and O Cruises (UK). The Cruise Support segment includes a portfolio of port destinations and other services, all of which are operated for the benefit of cruise brands. The Tour and Other segment represents the hotel and transportation operations of Holland America Princess Alaska Tours and other operations. The company was founded on July 19, 2000 and is headquartered in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorAug 05 '25Sale29.7512,500371,91264,406Aug 06 10:26 AM
BAND SIR JONATHONDirectorAug 05 '25Proposed Sale29.0712,500363,375Aug 04 03:25 PM
Bernstein DavidCFO & CAOMay 15 '25Sale22.84105,0102,398,533140,053May 16 03:39 PM
Bernstein DavidOfficerMay 15 '25Proposed Sale22.99105,0102,414,180May 15 01:01 PM
Bernstein DavidOfficerFeb 18 '25Proposed Sale25.8880,0002,070,400Feb 14 03:59 PM
BAND SIR JONATHONDirectorOct 29 '24Sale21.7217,500380,10065,789Oct 31 11:52 AM
BAND SIR JONATHONDirectorOct 29 '24Proposed Sale20.9117,500365,925Oct 29 06:27 AM