Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
1.22
Dollar change
+0.06
Percentage change
5.17
%
Index- P/E- EPS (ttm)-0.67 Insider Own8.66% Shs Outstand59.84M Perf Week-6.87%
Market Cap73.01M Forward P/E- EPS next Y-0.17 Insider Trans0.13% Shs Float54.66M Perf Month-22.29%
Enterprise Value56.62M PEG- EPS next Q-0.07 Inst Own35.75% Short Float2.34% Perf Quarter-17.01%
Income-39.97M P/S0.45 EPS this Y56.91% Inst Trans-3.55% Short Ratio1.99 Perf Half Y19.61%
Sales161.36M P/B0.70 EPS next Y51.89% ROA-22.25% Short Interest1.28M Perf YTD-18.67%
Book/sh1.75 P/C1.51 EPS next 5Y- ROE-32.25% 52W High2.40 -49.17% Perf Year-12.23%
Cash/sh0.81 P/FCF- EPS past 3/5Y- - ROIC-30.78% 52W Low0.82 48.58% Perf 3Y-78.45%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-23.54% 18.82% Gross Margin15.04% Volatility7.65% 5.78% Perf 5Y-97.36%
Dividend TTM- EV/Sales0.35 EPS Y/Y TTM23.40% Oper. Margin-20.96% ATR (14)0.09 Perf 10Y-
Dividend Ex-Date- Quick Ratio2.44 Sales Y/Y TTM-19.68% Profit Margin-24.77% RSI (14)31.78 Recom2.33
Dividend Gr. 3/5Y- - Current Ratio3.81 EPS Q/Q78.85% SMA20-13.57% Beta2.41 Target Price2.00
Payout- Debt/Eq0.30 Sales Q/Q-5.50% SMA50-20.57% Rel Volume0.60 Prev Close1.16
Employees306 LT Debt/Eq0.24 EarningsNov 06 AMC SMA200-13.15% Avg Volume645.05K Price1.22
IPONov 11, 2016 Option/ShortYes / Yes EPS/Sales Surpr.49.81% 13.71% Trades Volume389,662 Change5.17%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
Feb-04-26 08:00AM
Feb-03-26 08:00AM
Jan-28-26 04:30PM
Jan-14-26 08:00AM
Dec-22-25 08:55AM
09:21AM Loading…
Dec-18-25 09:21AM
Dec-10-25 07:33AM
Dec-01-25 08:55AM
Nov-12-25 08:55AM
08:00AM
Nov-11-25 01:40PM
Nov-06-25 06:50PM
05:49PM
04:05PM
Nov-05-25 06:20PM
12:50PM Loading…
12:50PM
08:03AM
Nov-04-25 08:00AM
Oct-29-25 08:00AM
Oct-23-25 08:00AM
Oct-02-25 08:50AM
Oct-01-25 08:00AM
Sep-24-25 04:38AM
Sep-23-25 11:08AM
Sep-16-25 10:28AM
Sep-08-25 08:00AM
Sep-03-25 08:50AM
Aug-26-25 08:00AM
Aug-18-25 08:50AM
Aug-12-25 03:06AM
06:55PM Loading…
Aug-11-25 06:55PM
06:05PM
04:05PM
Aug-07-25 06:20PM
Aug-06-25 06:55PM
Jul-30-25 12:48PM
08:00AM
Jul-10-25 08:00AM
Jun-11-25 11:15AM
Jun-10-25 09:46AM
08:00AM
Jun-09-25 08:00AM
Jun-03-25 08:00AM
May-30-25 08:00AM
May-13-25 08:00AM
May-09-25 03:42AM
May-08-25 06:30PM
04:05PM
May-07-25 07:10AM
Apr-30-25 08:00AM
Apr-24-25 08:00AM
Apr-09-25 05:56AM
Apr-08-25 06:02PM
12:15PM
Apr-03-25 11:27AM
Apr-02-25 08:00AM
Mar-30-25 03:36AM
Mar-28-25 01:36PM
09:51AM
Mar-16-25 08:07PM
Mar-13-25 04:05PM
Mar-04-25 08:00AM
Feb-25-25 08:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Jan-05-25 10:31AM
Dec-30-24 05:07PM
Dec-26-24 02:11PM
Dec-16-24 01:14AM
Nov-19-24 07:30AM
Nov-13-24 02:18AM
Nov-12-24 04:05PM
Nov-06-24 04:05PM
Oct-28-24 08:00AM
Oct-09-24 05:56PM
Sep-30-24 04:05PM
Sep-18-24 01:57AM
Aug-28-24 04:05PM
Aug-08-24 09:56PM
04:05PM
Jul-28-24 06:05PM
Jul-24-24 04:05PM
Jul-22-24 04:05PM
Jun-30-24 11:51PM
05:04PM
Jun-29-24 06:50PM
Jun-13-24 08:00AM
Jun-11-24 08:00AM
Jun-06-24 08:35AM
08:00AM
May-31-24 08:43AM
May-30-24 08:35AM
May-09-24 01:48PM
03:46AM
May-08-24 08:58PM
04:05PM
May-03-24 06:00AM
May-01-24 02:39PM
Apr-25-24 08:00AM
Apr-23-24 08:00AM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lampert DarrenCEONov 12 '25Sale1.7470,280122,2871,708,242Nov 14 11:15 AM
Lampert DarrenCEONov 13 '25Sale1.6156,54091,0291,651,702Nov 14 11:15 AM
Lampert DarrenOfficerNov 13 '25Proposed Sale1.6156,54090,939Nov 13 03:44 PM
Lampert DarrenOfficerNov 12 '25Proposed Sale1.7570,280122,660Nov 12 05:48 PM
Aiello StephenDirectorSep 22 '25Buy1.66133,334221,334668,311Sep 23 04:00 PM
Salaman MichaelPresidentMar 19 '25Buy1.2185,465103,4131,639,313Mar 20 03:54 PM
Lampert DarrenCEOMar 19 '25Buy1.1982,63998,3401,728,522Mar 20 03:54 PM
Last Close
Feb 06  •  04:00PM ET
361.98
Dollar change
+0.94
Percentage change
0.26
%
SHW Sherwin-Williams Co daily Stock Chart
IndexDJIA, S&P 500 P/E35.26 EPS (ttm)10.26 Insider Own7.24% Shs Outstand247.89M Perf Week2.07%
Market Cap89.73B Forward P/E26.68 EPS next Y13.57 Insider Trans-0.02% Shs Float229.95M Perf Month9.22%
Enterprise Value102.47B PEG2.62 EPS next Q2.27 Inst Own83.63% Short Float1.66% Perf Quarter7.81%
Income2.57B P/S3.81 EPS this Y5.01% Inst Trans-0.40% Short Ratio2.10 Perf Half Y3.44%
Sales23.57B P/B20.28 EPS next Y13.05% ROA10.37% Short Interest3.82M Perf YTD11.71%
Book/sh17.85 P/C433.07 EPS next 5Y10.19% ROE59.39% 52W High379.65 -4.65% Perf Year-0.69%
Cash/sh0.84 P/FCF36.98 EPS past 3/5Y9.96% 6.87% ROIC16.56% 52W Low308.84 17.21% Perf 3Y48.83%
Dividend Est.3.07 (0.85%) EV/EBITDA22.39 Sales past 3/5Y2.10% 5.12% Gross Margin48.85% Volatility2.47% 2.34% Perf 5Y55.56%
Dividend TTM3.16 (0.87%) EV/Sales4.35 EPS Y/Y TTM-2.88% Oper. Margin16.54% ATR (14)8.22 Perf 10Y324.74%
Dividend Ex-DateNov 14, 2025 Quick Ratio0.53 Sales Y/Y TTM2.06% Profit Margin10.90% RSI (14)61.10 Recom1.93
Dividend Gr. 3/5Y9.60% 12.04% Current Ratio0.87 EPS Q/Q1.26% SMA201.98% Beta1.25 Target Price393.40
Payout30.80% Debt/Eq2.81 Sales Q/Q5.64% SMA506.31% Rel Volume1.30 Prev Close361.04
Employees63890 LT Debt/Eq2.37 EarningsJan 29 BMO SMA2004.60% Avg Volume1.82M Price361.98
IPOJul 02, 1962 Option/ShortYes / Yes EPS/Sales Surpr.3.27% 0.55% Trades Volume2,355,376 Change0.26%
Date Action Analyst Rating Change Price Target Change
Jan-23-26Downgrade Deutsche Bank Buy → Hold $380
Jan-07-26Upgrade Vertical Research Hold → Buy $371
Dec-18-25Upgrade Citigroup Neutral → Buy $390
Aug-14-25Upgrade BofA Securities Underperform → Neutral $375
Jun-13-25Downgrade Citigroup Buy → Neutral $385
Mar-10-25Downgrade Jefferies Buy → Hold $423 → $380
Feb-26-25Resumed Citigroup Buy $418 → $423
Jan-24-25Upgrade Berenberg Hold → Buy $321 → $420
Oct-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-24Reiterated Evercore ISI Outperform $360 → $365
Feb-06-26 04:24PM
04:15PM
01:53PM
Feb-05-26 12:38AM
Feb-02-26 10:53AM
08:04AM Loading…
Jan-30-26 08:04AM
02:08AM
12:35AM
Jan-29-26 04:06PM
12:26PM
10:52AM
10:50AM
10:00AM
08:37AM
08:15AM
07:17AM Loading…
07:17AM
07:00AM
02:57AM
Jan-28-26 01:00PM
Jan-27-26 10:12PM
Jan-26-26 09:15AM
Jan-25-26 07:52AM
Jan-24-26 09:00AM
Jan-23-26 04:34PM
11:24AM
09:57AM
09:41AM
09:01AM
Jan-22-26 10:00AM
Jan-21-26 11:04PM
08:00AM Loading…
Jan-05-26 08:00AM
Dec-30-25 06:03AM
Dec-20-25 04:50PM
Dec-11-25 10:05AM
10:04AM
Dec-09-25 01:21PM
Dec-08-25 10:53AM
Dec-04-25 11:30AM
Nov-27-25 11:30AM
Nov-25-25 09:14AM
Nov-24-25 02:03PM
Nov-21-25 04:32PM
03:27PM
12:35PM
Nov-14-25 10:58AM
Nov-13-25 10:32PM
Nov-12-25 07:59AM
Nov-08-25 12:39AM
Nov-07-25 07:22PM
04:41PM
03:27PM
02:18PM
Nov-04-25 07:17PM
12:36AM
Nov-03-25 11:53PM
04:15PM
09:18AM
Nov-02-25 07:35PM
Oct-30-25 03:16PM
08:02AM
Oct-29-25 01:32AM
Oct-28-25 05:01PM
03:41PM
02:02PM
01:57PM
01:20PM
12:31PM
12:11PM
11:49AM
10:37AM
09:30AM
08:28AM
08:10AM
07:39AM
07:07AM
07:00AM
Oct-27-25 11:54AM
Oct-26-25 11:11PM
07:43AM
Oct-24-25 05:10PM
03:19PM
Oct-23-25 06:10PM
10:00AM
09:15AM
Oct-21-25 04:05PM
10:55AM
10:00AM
Oct-10-25 10:34AM
Oct-09-25 11:42PM
11:28AM
Oct-06-25 12:14PM
10:35AM
09:34AM
Oct-01-25 04:15PM
01:33PM
Sep-30-25 08:00AM
Sep-28-25 07:59PM
Sep-26-25 12:26PM
Sep-25-25 03:59PM
Sep-24-25 08:57AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: Paint Stores Group, Consumer Brands Group, Performance Coatings Group, and Administrative. The Paint Stores Group segment caters to the needs of architectural and industrial paint contractors and do-it-yourself homeowners. The Consumer Brands Group segment manufactures and distributes a broad portfolio of branded and private-label architectural paint, stains, varnishes and other industrial products. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications. The Administrative segment refers to the administrative expenses and assets of the company's new global headquarters and research and development center, both currently under construction. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Option Exercise127.982,976380,8688,341Feb 04 05:54 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 02 '26Sale359.502,9761,069,8725,365Feb 04 05:54 PM
Davie Colin M.OfficerFeb 02 '26Proposed Sale359.552,9761,070,034Feb 02 01:38 PM
Mistysyn Allen JSVP - Finance & CFODec 01 '25Option Exercise249.11802199,78813,562Dec 03 06:20 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Option Exercise79.8560948,62918,531Aug 27 04:35 PM
Binns Justin TPresident, Glob. ArchitecturalAug 25 '25Sale368.82609224,61117,922Aug 27 04:35 PM
Binns Justin TOfficerAug 25 '25Proposed Sale368.82609224,612Aug 25 10:22 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Option Exercise186.85860160,6911,237Aug 08 08:05 AM
Lang James P.SVP - Enterprise Finance & CAOAug 06 '25Sale350.35860301,301377Aug 08 08:05 AM
Lang James P.OfficerAug 06 '25Proposed Sale350.35860301,301Aug 06 11:56 AM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Option Exercise236.642,686635,62813,552Jun 10 04:07 PM
Rea Todd DPresident, Consumer Brands GrpJun 06 '25Sale359.164,2231,516,7339,329Jun 10 04:07 PM
Rea Todd DOfficerJun 06 '25Proposed Sale359.164,2231,516,745Jun 06 04:17 PM
Davie Colin M.Pres. & GM, Glob. Supply ChainFeb 27 '25Sale360.302,7991,008,4915,365Mar 03 11:42 AM
Davie Colin M.OfficerFeb 27 '25Proposed Sale360.302,7991,008,491Feb 27 02:10 PM
Last Close
Feb 06  •  04:00PM ET
47.73
Dollar change
+0.40
Percentage change
0.85
%
FAST Fastenal Co daily Stock Chart
IndexNDX, S&P 500 P/E43.62 EPS (ttm)1.09 Insider Own0.19% Shs Outstand1.15B Perf Week10.08%
Market Cap54.80B Forward P/E35.63 EPS next Y1.34 Insider Trans-7.85% Shs Float1.15B Perf Month17.53%
Enterprise Value54.96B PEG3.96 EPS next Q0.29 Inst Own86.17% Short Float2.75% Perf Quarter14.52%
Income1.26B P/S6.68 EPS this Y12.17% Inst Trans-0.25% Short Ratio3.84 Perf Half Y0.53%
Sales8.20B P/B13.90 EPS next Y9.56% ROA25.82% Short Interest31.51M Perf YTD18.94%
Book/sh3.44 P/C197.97 EPS next 5Y9.00% ROE33.30% 52W High50.63 -5.73% Perf Year29.81%
Cash/sh0.24 P/FCF52.16 EPS past 3/5Y5.03% 7.95% ROIC29.58% 52W Low35.31 35.19% Perf 3Y85.08%
Dividend Est.0.95 (1.99%) EV/EBITDA29.95 Sales past 3/5Y5.52% 7.75% Gross Margin42.96% Volatility3.56% 2.85% Perf 5Y106.93%
Dividend TTM0.90 (1.89%) EV/Sales6.70 EPS Y/Y TTM9.17% Oper. Margin20.19% ATR (14)1.20 Perf 10Y377.52%
Dividend Ex-DateJan 29, 2026 Quick Ratio2.41 Sales Y/Y TTM8.67% Profit Margin15.35% RSI (14)69.76 Recom3.05
Dividend Gr. 3/5Y12.38% 11.97% Current Ratio4.85 EPS Q/Q12.11% SMA207.97% Beta0.86 Target Price45.08
Payout79.99% Debt/Eq0.11 Sales Q/Q11.12% SMA5012.46% Rel Volume0.79 Prev Close47.33
Employees24489 LT Debt/Eq0.08 EarningsJan 20 BMO SMA2009.26% Avg Volume8.20M Price47.73
IPOAug 20, 1987 Option/ShortYes / Yes EPS/Sales Surpr.0.35% -0.53% Trades Volume6,478,290 Change0.85%
Date Action Analyst Rating Change Price Target Change
Dec-15-25Upgrade Jefferies Hold → Buy $52
Nov-13-25Upgrade Wolfe Research Underperform → Peer Perform
Nov-12-25Initiated Bernstein Underperform $38
Oct-08-25Initiated Barclays Equal Weight $49
Aug-21-25Initiated Northcoast Neutral
Aug-07-25Upgrade Robert W. Baird Neutral → Outperform $55
Apr-03-25Upgrade Wolfe Research Underperform → Peer Perform
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Dec-11-24Downgrade Stifel Buy → Hold $86
Dec-11-24Downgrade HSBC Securities Hold → Reduce $70
Feb-06-26 09:50AM
Feb-05-26 12:55PM
Feb-03-26 08:19PM
09:29AM
Feb-02-26 07:49PM
11:43AM Loading…
Jan-28-26 11:43AM
Jan-27-26 12:32AM
Jan-26-26 02:50PM
Jan-24-26 07:00AM
Jan-23-26 01:09PM
Jan-22-26 10:42AM
Jan-21-26 12:04PM
12:31AM
Jan-20-26 06:30PM
04:49PM
04:36PM Loading…
04:36PM
04:00PM
02:34PM
12:03PM
11:57AM
10:21AM
09:17AM
07:37AM
07:14AM
07:03AM
06:50AM
03:20AM
Jan-18-26 10:02PM
01:00PM
07:30AM
07:30AM Loading…
07:30AM
07:30AM
Jan-16-26 05:00PM
09:42AM
Jan-15-26 11:39PM
04:37PM
07:35AM
Jan-14-26 09:15AM
Jan-13-26 10:00AM
Jan-06-26 04:30PM
Jan-05-26 10:33PM
Dec-28-25 11:37PM
Dec-23-25 11:35PM
Dec-22-25 08:00AM
Dec-19-25 03:31AM
Dec-18-25 04:05PM
Dec-11-25 04:05PM
Dec-08-25 08:24AM
Dec-05-25 04:05PM
07:11AM
Dec-02-25 03:06AM
Nov-25-25 11:01PM
Nov-17-25 03:06AM
Nov-13-25 09:45AM
09:10AM
Nov-12-25 04:05PM
11:30AM
Nov-11-25 11:07AM
Nov-10-25 01:11AM
Nov-06-25 08:14PM
Nov-03-25 04:05PM
Nov-02-25 03:06AM
Oct-29-25 10:39AM
Oct-22-25 05:31PM
Oct-21-25 03:06AM
Oct-20-25 01:26PM
01:30AM
Oct-17-25 01:03PM
09:15AM
08:12AM
Oct-16-25 09:12PM
04:42PM
07:50AM
07:50AM
Oct-15-25 04:20PM
11:52AM
11:43AM
07:30AM
07:30AM
Oct-14-25 02:13PM
10:01AM
08:21AM
07:35AM
07:35AM
05:14AM
Oct-13-25 05:00PM
05:00PM
04:23PM
04:22PM
04:22PM
04:13PM
12:49PM
12:43PM
12:39PM
12:33PM
11:46AM
10:59AM
10:18AM
10:17AM
09:42AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SATTERLEE SCOTTDirectorJan 23 '26Option Exercise19.0015,964303,31665,964Jan 27 02:34 PM
SATTERLEE SCOTTDirectorJan 23 '26Sale44.1915,964705,45450,000Jan 27 02:34 PM
Miller Charles S.Senior EVP-SalesApr 14 '25Buy39.152078340Jan 27 02:33 PM
Miller Charles S.Senior EVP-SalesApr 07 '25Buy39.152078320Jan 27 02:33 PM
SCOTT SATTERLEEDirectorJan 23 '26Proposed Sale44.1915,964705,454Jan 23 04:02 PM
Ancius Michael JDirectorDec 12 '25Option Exercise42.011,50063,01557,690Dec 15 12:12 PM
Johnson Daniel L.DirectorNov 17 '25Buy40.441,00040,44022,190Nov 21 03:26 PM
Nielsen Sarah NDirectorNov 19 '25Buy39.601,00039,6005,000Nov 20 01:21 PM
Ancius Michael JDirectorNov 18 '25Option Exercise39.962,00079,92056,190Nov 20 12:54 PM
HSU Hsenghung SamDirectorNov 13 '25Buy49.581,00049,58010,000Nov 14 05:48 PM
Eastman Stephen L.DirectorNov 12 '25Buy40.821,00040,81621,000Nov 13 01:04 PM
HSU Hsenghung SamDirectorOct 16 '25Buy42.451,00042,4509,000Oct 16 03:27 PM
Ancius Michael JDirectorOct 14 '25Option Exercise43.202,00086,39054,190Oct 16 03:17 PM
Drazkowski William JosephEVP-SalesAug 15 '25Option Exercise19.006,842129,99818,836Aug 18 12:16 PM
Drazkowski William JosephEVP-SalesAug 15 '25Sale48.676,842333,01211,994Aug 18 12:16 PM
WILLIAM DRAZKOWSKIOfficerAug 15 '25Proposed Sale48.676,842333,012Aug 15 04:26 PM
FLORNESS DANIEL LCEOAug 12 '25Option Exercise13.0084,6121,099,956649,648Aug 14 03:15 PM
FLORNESS DANIEL LCEOAug 12 '25Sale48.4484,6124,098,673565,036Aug 14 03:15 PM
DANIEL FLORNESSOfficerAug 12 '25Proposed Sale48.4484,6124,098,673Aug 12 05:34 PM
Soderberg John LewisSenior EVP-ITAug 08 '25Option Exercise13.0034,612449,95634,612Aug 12 11:33 AM
Soderberg John LewisSenior EVP-ITAug 08 '25Sale48.0334,6121,662,4210Aug 12 11:33 AM
Watts Jeffery MichaelPresident and Chief Sales Off.Aug 08 '25Option Exercise13.5048,724657,95544,604Aug 12 11:29 AM
Watts Jeffery MichaelPresident and Chief Sales Off.Aug 08 '25Sale48.0548,7242,341,20211,880Aug 12 11:29 AM
JOHN SODERBERGOfficerAug 08 '25Proposed Sale48.0334,6121,662,421Aug 08 05:26 PM
JEFFERY WATTSOfficerAug 08 '25Proposed Sale48.0548,7242,341,202Aug 08 05:26 PM
Broersma Anthony PaulEVP-OperationsJul 24 '25Option Exercise15.1813,582206,1708,648Jul 25 05:31 PM
Broersma Anthony PaulEVP-OperationsJul 24 '25Sale47.9313,582650,9310Jul 25 05:31 PM
ANTHONY P. BROERSMAOfficerJul 24 '25Proposed Sale47.9313,582650,930Jul 24 04:23 PM
Lisowski Sheryl AnnInterim CFO and EVP-CAO/Treas.Jul 17 '25Option Exercise22.8021,052479,98822,192Jul 18 03:22 PM
Lisowski Sheryl AnnInterim CFO and EVP-CAO/Treas.Jul 17 '25Sale45.2121,052951,83210,192Jul 18 03:22 PM
SHERYL LISOWSKIOfficerJul 17 '25Proposed Sale45.2121,052951,831Jul 17 04:00 PM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Option Exercise12.672,95637,4611,592Jun 09 04:01 PM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationJun 05 '25Sale41.272,956121,9830Jun 09 04:01 PM
DONNALEE K. PAPENFUSSOfficerJun 05 '25Proposed Sale41.272,956121,983Jun 05 04:58 PM
Soderberg John LewisSenior EVP-ITMay 16 '25Option Exercise27.5016,362449,95516,362May 20 11:30 AM
Soderberg John LewisSenior EVP-ITMay 16 '25Sale82.4516,3621,349,0680May 20 11:30 AM
JOHN L. SODERBERGOfficerMay 16 '25Proposed Sale82.4516,3621,349,067May 16 04:08 PM
SATTERLEE SCOTTDirectorMay 06 '25Option Exercise26.009,670251,42034,670May 07 12:36 PM
SATTERLEE SCOTTDirectorMay 06 '25Sale79.519,670768,86825,000May 07 12:36 PM
SCOTT A. SATTERLEEDirectorMay 06 '25Proposed Sale79.519,670768,867May 06 04:02 PM
Broersma Anthony PaulEVP-OperationsApr 25 '25Option Exercise26.935,568149,9364,772Apr 28 12:20 PM
Broersma Anthony PaulEVP-OperationsApr 25 '25Sale81.195,568452,0600Apr 28 12:20 PM
FLORNESS DANIEL LCEOApr 24 '25Option Exercise27.5050,0001,375,000332,518Apr 28 12:17 PM
FLORNESS DANIEL LCEOApr 24 '25Sale82.1250,0004,106,085282,518Apr 28 12:17 PM
ANTHONY P BROERSMAOfficerApr 25 '25Proposed Sale81.195,568452,060Apr 25 04:00 PM
DANIEL L. FLORNESSOfficerApr 24 '25Proposed Sale82.1250,0004,106,085Apr 24 04:22 PM
Drazkowski William JosephEVP-SalesApr 14 '25Option Exercise38.0015,000570,00020,997Apr 15 03:48 PM
Drazkowski William JosephEVP-SalesApr 14 '25Sale81.3115,0001,219,6425,997Apr 15 03:48 PM
WILLIAM J. DRAZKOWSKIOfficerApr 14 '25Proposed Sale81.3115,0001,219,642Apr 14 04:58 PM
Lewis HoldenChief Financial Officer/EVPMar 14 '25Option Exercise40.4468,6552,776,37233,173Mar 18 11:28 AM
Lewis HoldenChief Financial Officer/EVPMar 14 '25Sale74.9768,6645,147,95710,097Mar 18 11:28 AM
HOLDEN LEWISOfficerMar 14 '25Proposed Sale74.9768,6555,147,275Mar 14 04:42 PM
Last Close
Feb 06  •  04:00PM ET
55.61
Dollar change
+1.13
Percentage change
2.07
%
TSCO Tractor Supply Co daily Stock Chart
IndexS&P 500 P/E26.98 EPS (ttm)2.06 Insider Own0.34% Shs Outstand528.40M Perf Week9.30%
Market Cap29.38B Forward P/E23.08 EPS next Y2.41 Insider Trans-5.22% Shs Float526.60M Perf Month11.47%
Enterprise Value35.13B PEG2.51 EPS next Q0.35 Inst Own96.91% Short Float6.72% Perf Quarter3.13%
Income1.10B P/S1.89 EPS this Y6.00% Inst Trans-2.58% Short Ratio5.30 Perf Half Y-7.35%
Sales15.52B P/B11.43 EPS next Y10.34% ROA10.57% Short Interest35.40M Perf YTD11.20%
Book/sh4.86 P/C151.38 EPS next 5Y9.18% ROE45.18% 52W High63.99 -13.10% Perf Year3.73%
Cash/sh0.37 P/FCF39.68 EPS past 3/5Y1.99% 10.06% ROIC13.58% 52W Low46.85 18.70% Perf 3Y20.88%
Dividend Est.0.98 (1.76%) EV/EBITDA17.91 Sales past 3/5Y3.00% 7.89% Gross Margin33.24% Volatility3.71% 3.07% Perf 5Y99.01%
Dividend TTM0.92 (1.65%) EV/Sales2.26 EPS Y/Y TTM0.88% Oper. Margin9.45% ATR (14)1.68 Perf 10Y214.86%
Dividend Ex-DateNov 24, 2025 Quick Ratio0.16 Sales Y/Y TTM4.31% Profit Margin7.06% RSI (14)60.02 Recom2.06
Dividend Gr. 3/5Y7.53% 25.12% Current Ratio1.34 EPS Q/Q-2.45% SMA205.01% Beta0.70 Target Price57.81
Payout44.66% Debt/Eq2.30 Sales Q/Q3.31% SMA505.85% Rel Volume0.93 Prev Close54.48
Employees52000 LT Debt/Eq2.13 EarningsJan 29 BMO SMA2001.80% Avg Volume6.68M Price55.61
IPOFeb 18, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-6.99% -2.28% Trades Volume6,242,442 Change2.07%
Date Action Analyst Rating Change Price Target Change
Jan-30-26Reiterated Telsey Advisory Group Outperform $70 → $63
Jan-16-26Downgrade Truist Buy → Hold $55
Jan-08-26Downgrade Gordon Haskett Accumulate → Hold $50
Nov-24-25Upgrade Jefferies Hold → Buy $64
Oct-24-25Upgrade Morgan Stanley Underweight → Equal-Weight $60
Oct-09-25Upgrade Citigroup Neutral → Buy $62
Sep-18-25Resumed Wolfe Research Outperform $70
Jul-25-25Reiterated Telsey Advisory Group Outperform $60 → $70
Jul-24-25Upgrade BofA Securities Underperform → Buy $70
Apr-25-25Reiterated Telsey Advisory Group Outperform $67 → $60
Feb-06-26 09:43AM
Feb-05-26 12:43AM
Feb-04-26 08:25PM
Jan-30-26 05:19PM
02:52PM
09:00AM Loading…
09:00AM
07:51AM
12:31AM
Jan-29-26 09:09PM
05:09PM
04:35PM
04:07PM
01:11PM
11:41AM
10:10AM
09:30AM Loading…
09:30AM
08:05AM
07:50AM
07:28AM
07:10AM
07:05AM
06:55AM
Jan-28-26 06:33PM
Jan-27-26 10:08PM
01:40PM
09:15AM
Jan-25-26 10:32PM
Jan-24-26 04:26PM
Jan-23-26 08:02PM
12:24PM
10:00AM Loading…
Jan-22-26 10:00AM
Jan-19-26 09:16AM
Jan-16-26 09:32AM
04:52AM
Jan-13-26 09:38AM
Jan-12-26 04:05PM
09:00AM
Jan-08-26 11:35PM
11:35AM
09:35AM
Jan-07-26 09:00AM
Dec-31-25 11:34PM
08:51PM
Dec-30-25 08:19AM
Dec-28-25 11:40PM
Dec-26-25 09:59AM
Dec-23-25 07:51PM
12:01PM
Dec-18-25 11:33PM
09:00AM
Dec-12-25 12:12PM
Dec-11-25 07:17AM
Dec-09-25 11:32PM
Dec-08-25 09:44AM
Dec-04-25 12:45PM
Dec-02-25 08:05AM
Nov-30-25 12:55PM
Nov-29-25 01:29PM
Nov-27-25 12:54PM
Nov-26-25 12:35AM
Nov-25-25 12:18PM
09:00AM
Nov-24-25 11:22AM
04:03AM
Nov-20-25 08:55AM
Nov-18-25 11:40AM
Nov-13-25 11:00PM
09:00AM
Nov-12-25 11:37AM
Nov-10-25 09:00AM
Nov-07-25 12:51PM
Nov-06-25 04:28PM
Nov-05-25 04:30PM
09:51AM
Nov-04-25 10:50AM
Nov-03-25 09:00AM
Nov-01-25 03:57PM
07:00AM
Oct-31-25 03:46AM
Oct-30-25 10:30PM
07:18PM
01:41AM
Oct-29-25 09:15AM
Oct-28-25 09:00AM
08:50AM
12:36AM
Oct-27-25 12:36PM
11:40AM
Oct-25-25 01:05PM
Oct-24-25 05:20PM
09:41AM
09:34AM
08:55AM
06:04AM
Oct-23-25 11:09PM
05:02PM
04:34PM
03:59PM
12:16PM
11:31AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm and ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Barton Kurt DOfficerFeb 06 '26Proposed Sale53.941,929104,050Feb 06 10:02 AM
Lawton III Harry APresident & CEOFeb 03 '26Sale53.1684,6704,501,057606,842Feb 05 04:44 PM
Lawton III Harry AOfficerFeb 03 '26Proposed Sale53.1684,6704,501,057Feb 03 04:02 PM
Kersey MelissaEVP Chief HR OfficerAug 13 '25Sale59.786,313377,42634,070Aug 15 04:23 PM
Kersey MelissaOfficerAug 13 '25Proposed Sale59.786,314377,426Aug 13 04:25 PM
Weikel Mark JDirectorAug 07 '25Sale59.928,000479,36042,478Aug 11 04:23 PM
Mark J. Weikel, LPDirectorAug 07 '25Proposed Sale59.928,000479,360Aug 07 01:58 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Option Exercise44.396,680296,52546,822Jul 30 05:15 PM
Yankee ColinEVP Chief Supply Chain OfficerJul 28 '25Sale58.406,680390,12140,142Jul 30 05:15 PM
Ellison Noni LSVP General CounselJul 24 '25Sale63.965,200332,59228,639Jul 28 04:37 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Option Exercise13.4690,0001,211,400137,715Jul 28 04:35 PM
Barton Kurt DEVP Chief Financial OfficerJul 24 '25Sale63.9690,0005,756,40047,715Jul 28 04:35 PM
Yankee ColinOfficerJul 28 '25Proposed Sale58.406,680390,122Jul 28 02:07 PM
Jackson Denise LDirectorJul 22 '25Sale58.501,16568,15231,123Jul 24 04:48 PM
Ellison Noni LOfficerJul 24 '25Proposed Sale63.965,200332,592Jul 24 11:10 AM
Barton Kurt DOfficerJul 24 '25Proposed Sale63.9690,0005,756,400Jul 24 10:47 AM
Jackson Denise LDirectorJul 22 '25Proposed Sale58.461,16568,106Jul 22 04:13 PM
Jackson Denise LDirectorJul 10 '25Sale57.752,000115,50032,288Jul 14 05:30 PM
Jackson Denise LDirectorJul 09 '25Sale57.001,00057,00034,288Jul 11 04:51 PM
Jackson Denise LDirectorJul 10 '25Proposed Sale57.752,000115,500Jul 10 04:07 PM
Jackson Denise LDirectorJul 07 '25Sale55.934,630258,96535,288Jul 09 05:13 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Option Exercise17.9235,825641,984110,430Jul 09 05:12 PM
Estep Jonathan SEVP Chief Merchandise OfficerJul 07 '25Sale56.0035,8252,006,20074,605Jul 09 05:12 PM
Jackson Denise LDirectorJul 09 '25Proposed Sale57.001,00057,000Jul 09 04:56 PM
Jackson Denise LDirectorJul 02 '25Sale55.001,55085,25039,918Jul 07 05:10 PM
Jackson Denise LDirectorJul 07 '25Proposed Sale55.934,630258,965Jul 07 05:08 PM
Estep Jonathan SOfficerJul 07 '25Proposed Sale56.0035,8252,006,200Jul 07 04:53 PM
Jackson Denise LDirectorJul 02 '25Proposed Sale55.001,55085,250Jul 02 10:44 AM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Option Exercise18.2256,6301,031,799131,235Jun 25 05:08 PM
Estep Jonathan SEVP Chief Merchandise OfficerJun 23 '25Sale53.0056,6303,001,39074,605Jun 25 05:08 PM
Estep Jonathan SOfficerJun 23 '25Proposed Sale53.0056,6303,001,390Jun 23 10:26 AM
Rubin Matthew L.SVP Petsense GMMay 14 '25Sale51.762,810145,44629,722May 16 05:00 PM
Rubin Matthew L.OfficerMay 14 '25Proposed Sale51.762,810145,446May 14 12:39 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Option Exercise28.645,810166,39835,637Feb 24 04:49 PM
Rubin Matthew L.SVP Petsense GMFeb 20 '25Sale57.693,850222,09131,787Feb 24 04:49 PM
Rubin Matthew L.OfficerFeb 20 '25Proposed Sale57.693,850222,091Feb 20 02:23 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '25Sale56.0012,146680,17647,715Feb 14 04:42 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Option Exercise46.5711,165519,95958,247Feb 13 04:59 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 11 '25Sale54.1524,6021,332,19833,645Feb 13 04:59 PM
Barton Kurt DOfficerFeb 13 '25Proposed Sale56.0012,146680,176Feb 13 10:26 AM
Yankee ColinOfficerFeb 11 '25Proposed Sale54.1524,6021,332,286Feb 11 11:16 AM
Last Close
Feb 06  •  04:00PM ET
4.39
Dollar change
+0.49
Percentage change
12.71
%
IPW iPower Inc daily Stock Chart
Index- P/E- EPS (ttm)-3.31 Insider Own66.78% Shs Outstand1.05M Perf Week1.15%
Market Cap5.04M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.38M Perf Month-40.95%
Enterprise Value10.35M PEG- EPS next Q- Inst Own3.37% Short Float16.86% Perf Quarter-59.58%
Income-3.47M P/S0.09 EPS this Y- Inst Trans-7.48% Short Ratio0.28 Perf Half Y-76.01%
Sales59.15M P/B0.26 EPS next Y- ROA-9.54% Short Interest0.06M Perf YTD-41.31%
Book/sh17.11 P/C5.60 EPS next 5Y- ROE-17.74% 52W High34.65 -87.33% Perf Year-79.51%
Cash/sh0.78 P/FCF2.77 EPS past 3/5Y- - ROIC-16.92% 52W Low3.40 29.12% Perf 3Y-83.94%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-5.92% 10.62% Gross Margin42.79% Volatility25.42% 19.26% Perf 5Y-
Dividend TTM- EV/Sales0.17 EPS Y/Y TTM-51.43% Oper. Margin-8.14% ATR (14)0.92 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.78 Sales Y/Y TTM-24.72% Profit Margin-5.87% RSI (14)35.58 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.46 EPS Q/Q73.76% SMA20-11.31% Beta3.46 Target Price82.50
Payout- Debt/Eq0.35 Sales Q/Q-36.78% SMA50-44.68% Rel Volume0.23 Prev Close3.89
Employees14 LT Debt/Eq0.14 Earnings- SMA200-70.00% Avg Volume229.90K Price4.39
IPOMay 12, 2021 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume53,820 Change12.71%
Feb-06-26 05:09PM
Feb-02-26 09:10AM
Jan-22-26 09:10AM
Jan-15-26 09:10AM
Jan-13-26 09:15AM
12:00PM Loading…
Jan-09-26 12:00PM
Dec-29-25 09:20AM
Dec-23-25 10:39AM
Dec-09-25 09:18AM
Nov-14-25 09:20AM
Nov-11-25 11:30AM
Oct-22-25 09:20AM
Oct-21-25 02:15PM
Oct-09-25 04:55PM
Sep-23-25 08:30AM
06:23AM Loading…
Sep-18-25 06:23AM
Aug-19-25 08:30AM
Jul-29-25 08:30AM
Jun-17-25 09:00AM
Jun-10-25 08:30AM
Jun-09-25 08:30AM
Jun-06-25 08:30AM
May-16-25 03:15AM
May-15-25 04:05PM
May-14-25 08:30AM
May-01-25 08:30AM
Apr-09-25 10:42AM
Mar-14-25 08:30AM
Mar-13-25 08:30AM
Feb-14-25 02:21AM
04:05PM Loading…
Feb-13-25 04:05PM
Feb-05-25 12:35PM
Jan-30-25 08:30AM
Jan-05-25 10:26AM
Dec-10-24 08:30AM
Nov-15-24 02:16AM
Nov-14-24 04:05PM
Nov-13-24 08:30AM
Nov-06-24 12:30PM
Nov-05-24 05:45PM
Nov-04-24 05:50PM
Oct-29-24 05:50PM
Oct-22-24 05:50PM
Oct-21-24 04:30PM
Oct-16-24 08:50AM
08:30AM
Oct-14-24 08:30AM
Oct-08-24 05:50PM
Oct-03-24 08:30AM
Oct-01-24 08:30AM
Sep-30-24 08:50AM
Sep-26-24 05:50PM
09:45AM
Sep-20-24 10:19AM
03:01AM
Sep-19-24 05:25PM
04:05PM
Sep-18-24 09:01AM
01:13AM
Sep-12-24 05:50PM
Sep-10-24 04:30PM
Aug-30-24 05:45PM
Aug-23-24 05:45PM
Aug-15-24 05:45PM
Aug-14-24 09:40AM
Aug-09-24 05:45PM
Aug-06-24 08:30AM
Jun-30-24 05:04PM
Jun-24-24 09:40AM
Jun-20-24 08:30AM
Jun-17-24 07:45AM
Jun-13-24 08:30AM
Jun-07-24 09:40AM
Jun-06-24 04:30PM
08:50AM
Jun-03-24 12:00PM
May-29-24 04:15PM
May-22-24 08:30AM
May-20-24 09:55AM
08:50AM
08:30AM
May-17-24 12:00PM
May-16-24 12:08PM
May-15-24 01:10PM
May-14-24 06:20PM
04:05PM
May-06-24 10:00AM
Apr-29-24 04:30PM
Apr-22-24 12:29PM
10:00AM
Apr-15-24 08:30AM
Feb-26-24 04:34PM
Feb-15-24 12:45PM
11:16AM
07:43AM
Feb-14-24 05:35PM
04:05PM
Feb-07-24 08:30AM
Nov-15-23 02:12PM
Nov-14-23 05:50PM
iPower, Inc. engages in the online retail and supply of consumer home, garden, in-home farming, pet, and wellbeing products. It sells its brands such as Simple Deluxe, YSSOA, Zenhydro, Flourish, iPOWER, iFarm, FluffyDream, ScratchMe, and HealSmart through zenhydro.com, simpledeluxe.com, and various third-party online platforms. The company offers grow light systems, advanced heating, ventilation and air conditioning (HVAC) systems, water pumps, heaters, chillers and filters, nutrient and fertilizer delivery systems, and various growing media typically made from soil, rock wool or coconut fiber. It also provides home goods supplies including commercial fans, floor and wall fans, storage and shelving units, and chairs. The company was founded by Chenlong Tan and Allan Huang on April 11, 2018 and is headquartered in Rancho Cucamonga, CA.