Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:03PM ET
261.61
Dollar change
-9.15
Percentage change
-3.38
%
IndexNDX, S&P 500 P/E20.21 EPS (ttm)12.94 Insider Own12.62% Shs Outstand121.11M Perf Week-1.93%
Market Cap32.12B Forward P/E17.45 EPS next Y14.99 Insider Trans0.05% Shs Float107.28M Perf Month-1.51%
Income1.63B PEG2.29 EPS next Q2.68 Inst Own87.77% Short Float3.80% Perf Quarter-16.10%
Sales9.99B P/S3.22 EPS this Y9.36% Inst Trans0.78% Short Ratio1.83 Perf Half Y-45.37%
Book/sh32.59 P/B8.03 EPS next Y7.36% ROA25.64% Short Interest4.08M Perf Year-33.24%
Cash/sh13.11 P/C19.95 EPS next 5Y8.83% ROE43.16% 52W Range226.01 - 516.39 Perf YTD-48.83%
Dividend Est.- P/FCF18.90 EPS past 5Y27.57% ROI31.32% 52W High-49.34% Beta1.25
Dividend TTM- Quick Ratio1.46 Sales past 5Y24.40% Gross Margin58.52% 52W Low15.75% ATR (14)8.76
Dividend Ex-Date- Current Ratio2.43 EPS Y/Y TTM63.87% Oper. Margin24.25% RSI (14)50.16 Volatility3.07% 3.27%
Employees38000 Debt/Eq0.36 Sales Y/Y TTM13.02% Profit Margin16.34% Recom1.89 Target Price312.17
Option/ShortYes / Yes LT Debt/Eq0.29 EPS Q/Q17.24% Payout0.00% Rel Volume0.77 Prev Close270.76
Sales Surprise-1.46% EPS Surprise6.66% Sales Q/Q7.33% EarningsAug 29 AMC Avg Volume2.23M Price261.61
SMA200.12% SMA500.28% SMA200-29.08% Trades Volume1,479,641 Change-3.38%
Date Action Analyst Rating Change Price Target Change
Aug-28-24Reiterated Wedbush Outperform $400 → $324
Aug-26-24Reiterated Telsey Advisory Group Outperform $470 → $360
Aug-23-24Resumed Piper Sandler Neutral $250
Aug-22-24Reiterated Citigroup Neutral $300 → $270
Aug-02-24Downgrade Goldman Buy → Neutral $463 → $286
Jul-25-24Reiterated JP Morgan Overweight $457 → $338
Jul-25-24Downgrade Citigroup Buy → Neutral $415 → $300
Jun-06-24Upgrade HSBC Securities Hold → Buy $425
Jun-06-24Reiterated Telsey Advisory Group Outperform $550 → $470
Jun-06-24Reiterated JP Morgan Overweight $509 → $457
Sep-17-24 05:45AM
Sep-16-24 09:00AM
Sep-13-24 01:23PM
09:08AM
03:36AM
01:20AM Loading…
Sep-12-24 01:20AM
Sep-11-24 11:47AM
11:17AM
08:30AM
08:29AM
06:00AM
Sep-10-24 09:00AM
08:05AM
05:45AM
Sep-09-24 03:49PM
04:40PM Loading…
Sep-08-24 04:40PM
07:12AM
Sep-07-24 03:33PM
06:10AM
Sep-06-24 04:27PM
01:46PM
01:28AM
Sep-04-24 05:40PM
09:00AM
04:40AM
Aug-31-24 07:33PM
08:58AM
08:58AM
Aug-30-24 04:40PM
04:13PM
03:38PM Loading…
03:38PM
03:11PM
02:25PM
02:11PM
01:22PM
12:36PM
11:43AM
11:27AM
11:03AM
09:57AM
09:44AM
09:30AM
08:56AM
07:49AM
07:36AM
07:28AM
07:28AM
06:01AM
04:52AM
03:52AM
01:06AM
Aug-29-24 09:00PM
08:38PM
06:30PM
06:08PM
06:05PM
05:51PM
05:43PM
05:15PM
04:42PM
04:33PM
04:27PM
04:25PM
04:20PM
04:11PM
04:05PM
03:42PM
03:33PM
12:08PM
11:58AM
11:18AM
01:00AM
Aug-28-24 05:23PM
04:51PM
04:24PM
02:50PM
02:39PM
09:01AM
09:00AM
08:03AM
03:01AM
Aug-27-24 04:22PM
10:22AM
08:57AM
05:45AM
Aug-26-24 12:11PM
11:35AM
09:15AM
07:25AM
Aug-25-24 07:00AM
05:30AM
Aug-24-24 07:11PM
07:09AM
Aug-23-24 05:22PM
11:27AM
Aug-22-24 10:39AM
10:00AM
08:49AM
08:15AM
Aug-21-24 09:00AM
lululemon athletica, Inc. engages in the business of designing, distributing, and retailing technical athletic apparel, footwear, and accessories. It operates through the following segments: Company-Operated Stores, Direct to Consumer, and Other. The company was founded by Dennis James Wilson in 1998 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD CALVINChief Executive OfficerSep 03 '24Buy260.004,0001,040,00089,922Sep 05 05:13 PM
MICHELLE CHOEOfficerAug 28 '24Proposed Sale264.046,3651,680,590Aug 28 04:15 PM
Choe Michelle SunChief Product OfficerMay 07 '24Option Exercise188.841,500283,26010,064May 08 06:52 PM
NEUBURGER NICOLEChief Brand OfficerApr 01 '24Option Exercise0.003,26008,542Apr 03 06:47 PM
MAESTRINI ANDREEVP, InternationalApr 01 '24Option Exercise0.004,890011,585Apr 03 06:46 PM
Choe Michelle SunChief Product OfficerApr 01 '24Option Exercise0.008,152013,973Apr 03 06:46 PM
MCDONALD CALVINChief Executive OfficerApr 01 '24Option Exercise0.0026,084099,877Apr 03 06:45 PM
BURGOYNE CELESTEPres Americas & Global GuestApr 01 '24Option Exercise0.008,152020,111Apr 03 06:45 PM
FRANK MEGHANChief Financial OfficerApr 01 '24Option Exercise0.003,260013,055Apr 03 06:44 PM
MORFITT MARTHA A MDirectorMar 27 '24Buy389.003,0001,167,00089,445Mar 28 07:02 PM
MORFITT MARTHA A MDirectorMar 26 '24Buy389.29700272,501500Mar 28 07:02 PM
FRANK MEGHANChief Financial OfficerDec 18 '23Option Exercise52.721,55381,8809,934Dec 20 06:50 PM
FRANK MEGHANChief Financial OfficerDec 18 '23Sale500.001,553776,5008,381Dec 20 06:50 PM
NEUBURGER NICOLEChief Brand OfficerDec 18 '23Sale500.00705352,5003,996Dec 20 06:49 PM
MCDONALD CALVINChief Executive OfficerDec 18 '23Option Exercise136.6725,0003,416,75098,793Dec 20 06:49 PM
MCDONALD CALVINChief Executive OfficerDec 18 '23Sale497.5025,00012,437,53973,793Dec 20 06:49 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 14 '23Option Exercise167.5410,0001,675,40025,302Dec 18 07:51 PM
BURGOYNE CELESTEPres Americas & Global GuestDec 14 '23Sale494.6415,4007,617,4049,902Dec 18 07:51 PM
Last Close
Sep 20 03:03PM ET
93.24
Dollar change
-0.21
Percentage change
-0.23
%
DIS Walt Disney Co daily Stock Chart
IndexDJIA, S&P 500 P/E35.76 EPS (ttm)2.61 Insider Own0.06% Shs Outstand1.83B Perf Week2.97%
Market Cap169.10B Forward P/E17.92 EPS next Y5.20 Insider Trans2.40% Shs Float1.81B Perf Month2.78%
Income4.78B PEG2.26 EPS next Q1.11 Inst Own69.41% Short Float1.27% Perf Quarter-8.83%
Sales89.65B P/S1.89 EPS this Y31.21% Inst Trans2.27% Short Ratio2.14 Perf Half Y-20.10%
Book/sh55.41 P/B1.68 EPS next Y5.47% ROA2.38% Short Interest22.96M Perf Year12.93%
Cash/sh3.28 P/C28.40 EPS next 5Y15.81% ROE4.82% 52W Range78.73 - 123.74 Perf YTD3.27%
Dividend Est.0.70 (0.75%) P/FCF21.25 EPS past 5Y-31.23% ROI3.41% 52W High-24.65% Beta1.40
Dividend TTM0.75 (0.80%) Quick Ratio0.60 Sales past 5Y8.74% Gross Margin29.57% 52W Low18.43% ATR (14)1.52
Dividend Ex-DateJul 08, 2024 Current Ratio0.66 EPS Y/Y TTM112.07% Oper. Margin12.32% RSI (14)62.08 Volatility1.56% 1.49%
Employees225000 Debt/Eq0.47 Sales Y/Y TTM3.88% Profit Margin5.33% Recom1.78 Target Price110.74
Option/ShortYes / Yes LT Debt/Eq0.39 EPS Q/Q669.78% Payout0.00% Rel Volume0.66 Prev Close93.45
Sales Surprise0.32% EPS Surprise16.12% Sales Q/Q3.54% EarningsAug 07 BMO Avg Volume10.75M Price93.24
SMA203.34% SMA502.62% SMA200-7.35% Trades Volume6,093,667 Change-0.23%
Date Action Analyst Rating Change Price Target Change
Aug-08-24Downgrade Seaport Research Partners Buy → Neutral
Aug-05-24Reiterated Morgan Stanley Overweight $130 → $110
Jul-02-24Reiterated MoffettNathanson Buy $130 → $125
Jun-25-24Initiated Goldman Buy $125
May-21-24Upgrade Redburn Atlantic Sell → Neutral $100
Apr-11-24Resumed JP Morgan Overweight $120 → $140
Mar-27-24Reiterated UBS Buy $120 → $140
Mar-25-24Upgrade Barclays Equal Weight → Overweight $95 → $135
Feb-08-24Upgrade Needham Hold → Buy $120
Oct-16-23Reiterated UBS Buy $122 → $110
Today 12:31PM
04:39AM
Sep-19-24 08:28PM
05:45PM
12:59PM
12:59PM Loading…
12:59PM
12:52PM
11:30AM
Sep-18-24 09:47AM
09:30AM
04:34AM
Sep-16-24 06:48PM
06:35PM
01:30PM
10:28AM
10:22AM Loading…
10:22AM
09:17AM
08:35AM
08:34AM
07:30AM
Sep-15-24 12:00AM
Sep-14-24 04:29PM
11:29AM
11:05AM
10:57AM
10:09AM
09:37AM
09:11AM
09:11AM
Sep-13-24 12:05PM
10:00AM Loading…
10:00AM
06:23AM
05:00AM
Sep-12-24 06:44PM
05:55PM
12:48PM
11:52AM
11:22AM
11:15AM
09:33AM
08:35AM
08:03AM
Sep-11-24 04:53PM
11:47AM
Sep-10-24 06:11PM
05:50PM
04:43PM
04:03PM
02:55PM
01:54PM
12:01AM
Sep-09-24 04:44PM
04:31PM
04:31PM
03:00PM
12:45PM
12:16PM
11:08AM
09:00AM
08:54AM
07:30AM
Sep-08-24 12:38PM
Sep-06-24 12:04PM
11:31AM
07:57AM
05:21AM
Sep-05-24 02:55PM
02:01PM
01:02PM
10:28AM
09:30AM
08:49AM
08:37AM
08:32AM
05:30AM
Sep-04-24 06:01PM
05:13PM
04:03PM
01:55PM
01:38PM
06:07AM
Sep-03-24 03:29PM
03:10PM
08:43AM
07:28AM
Sep-02-24 08:40PM
11:11AM
09:49AM
08:02AM
07:35AM
06:15AM
Sep-01-24 11:07PM
09:02PM
08:15PM
07:42PM
07:31PM
07:10PM
07:05PM
09:15AM
05:15AM
The Walt Disney Co. engages in the business of international family entertainment and media enterprise. It owns and operates television and radio production, distribution and broadcasting stations, direct-to-consumer services, amusement parks, and hotels. It operates through the following business segments: Disney Entertainment, ESPN, and Disney Parks, Experiences, and Products. The company was founded by Walter Elias Disney on October 16, 1923 and is headquartered in Burbank, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDONALD CALVINDirectorAug 08 '24Buy85.0611,756999,99422,313Aug 09 04:33 PM
Coleman Sonia LSr. EVP and Chief HR OfficerMay 09 '24Sale106.004,400466,4000May 09 07:06 PM
GORMAN JAMES PDirectorMay 08 '24Buy106.0320,0002,120,62820,467May 09 07:06 PM
Coleman Sonia LSr. EVP and Chief HR OfficerApr 01 '24Sale121.921,857226,4054,400Apr 02 08:26 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 15 '24Option Exercise92.233,792349,75543,285Feb 20 06:05 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxFeb 15 '24Sale112.504,792539,08738,493Feb 20 06:05 PM
Coleman Sonia LSr. EVP and Chief HR OfficerJan 02 '24Sale90.1189880,9191,861Jan 02 09:49 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 18 '23Option Exercise72.5918,7881,363,82152,374Dec 19 05:56 PM
WOODFORD BRENTEVP, Control, Fin Plan & TaxDec 18 '23Sale92.9918,7881,747,09633,586Dec 19 05:56 PM
Chang AmyDirectorDec 07 '23Buy92.691,07899,9186,216Dec 08 04:59 PM