Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  04:00PM ET
44.20
Dollar change
+1.29
Percentage change
3.01
%
Apr 14, 5:30 PMNike shares rise after SEC Form 4 filings reveal insider stock purchases by director Tim Cook and CEO Elliott Hill.
Index
DJIA, S&P 500
P/E
29.08
EPS (ttm)
1.52
Insider Own
20.91%
Shs Outstand
1.20B
Perf Week
3.54%
Market Cap
65.46B
Forward P/E
23.78
EPS next Y
1.86
Insider Trans
0.02%
Shs Float
1.17B
Perf Month
-18.12%
Enterprise Value
68.58B
PEG
7.02
EPS next Q
0.12
Inst Own
65.86%
Perf Quarter
-32.66%
Income
2.25B
P/S
1.41
EPS this Y
-31.01%
Inst Trans
-0.10%
Perf Half Y
-32.23%
Sales
46.55B
P/B
4.64
EPS next Y
24.71%
ROA
6.01%
Perf YTD
-30.62%
Book/sh
9.52
P/C
8.12
EPS next 5Y
3.39%
ROE
16.02%
52W High
80.17 -44.86%
Perf Year
-20.23%
Cash/sh
5.44
P/FCF
62.46
EPS past 3/5Y
-16.77% 6.29%
ROIC
9.46%
52W Low
42.09 5.01%
Perf 3Y
-64.91%
EV/EBITDA
18.80
Sales past 3/5Y
-0.28% 4.40%
Gross Margin
40.57%
Volatility
3.17% 2.82%
Perf 5Y
-66.58%
EV/Sales
1.47
EPS Y/Y TTM
-49.54%
Oper. Margin
6.22%
ATR (14)
1.75
Perf 10Y
-25.70%
Quick Ratio
1.45
Sales Y/Y TTM
-2.83%
Profit Margin
4.83%
RSI (14)
30.55
Current Ratio
2.14
EPS Q/Q
-34.55%
SMA20
-9.19%
Beta
1.24
Debt/Eq
0.79
Sales Q/Q
-0.16%
SMA50
-21.15%
Rel Volume
1.11
Prev Close
42.91
Employees
77800
LT Debt/Eq
0.69
SMA200
-32.91%
Avg Volume
19.17M
Price
44.20
IPO
Dec 02, 1980
Option/Short
Yes / Yes
Trades
Volume
21,355,714
Change
3.01%
Date Action Analyst Rating Change Price Target Change
Apr-13-26Downgrade HSBC Securities Buy → Hold $48
Apr-10-26Downgrade Piper Sandler Overweight → Neutral $50
Apr-01-26Downgrade JP Morgan Overweight → Neutral $52
Apr-01-26Downgrade Goldman Buy → Neutral $52
Apr-01-26Downgrade BofA Securities Buy → Neutral $55
Mar-25-26Reiterated Telsey Advisory Group Market Perform $72 → $65
Mar-11-26Upgrade Barclays Equal Weight → Overweight $73
Jan-08-26Initiated Deutsche Bank Hold
Jan-08-26Downgrade Needham Buy → Hold
Dec-19-25Reiterated Telsey Advisory Group Market Perform $75 → $72
Apr-14-26 08:17PM
08:11PM
07:06PM
06:10PM
05:10PM
03:32PM Loading…
03:32PM
Apr-13-26 05:08PM
12:20PM
09:58AM
07:45AM
Apr-11-26 08:20AM
04:00AM
Apr-10-26 04:01PM
01:48PM
09:37AM
07:34AM Loading…
07:34AM
Apr-08-26 10:21AM
Apr-07-26 12:41PM
11:17AM
11:00AM
09:51AM
09:40AM
Apr-06-26 07:00PM
04:30PM
04:14PM
Apr-05-26 08:30AM
08:30AM
05:30AM
Apr-03-26 12:53PM
Apr-02-26 02:05PM
10:00AM Loading…
10:00AM
02:35AM
Apr-01-26 07:50PM
06:15PM
05:05PM
03:13PM
02:33PM
01:59PM
01:28PM
01:27PM
01:13PM
12:30PM
12:13PM
12:09PM
10:56AM
10:48AM
10:34AM
10:27AM
10:06AM
10:01AM
10:00AM
09:46AM
09:46AM
09:32AM
08:23AM
08:21AM
08:21AM
08:17AM
08:13AM
08:11AM
07:36AM
05:50AM
05:12AM
05:07AM
05:06AM
01:54AM
Mar-31-26 11:01PM
07:06PM
06:42PM
05:16PM
05:06PM
05:03PM
04:34PM
04:33PM
04:30PM
04:25PM
04:22PM
04:15PM
04:08PM
11:55AM
10:36AM
06:16AM
06:00AM
05:03AM
Mar-30-26 07:00PM
02:49PM
02:31PM
11:57AM
08:03AM
Mar-29-26 02:00PM
11:38AM
Mar-27-26 07:55PM
07:00PM
07:00PM
10:15AM
07:30AM
Mar-26-26 04:37PM
03:01PM
01:24PM
01:00PM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East, and Africa (EMEA), Greater China, Asia Pacific and Latin America (APLA), Global Brand Divisions, Converse, and Corporate. The North America, EMEA, Greater China, and APLA segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions segment represents its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment is composed of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip Hampson Knight on January 25, 1964 and is headquartered in Beaverton, OR.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hill ElliottPRESIDENT & CEOApr 13 '26Buy42.2723,6601,000,000265,247Apr 14 04:27 PM
COOK TIMOTHY DDirectorApr 10 '26Buy42.4325,0001,060,750130,480Apr 14 04:25 PM
ROGERS JOHN W JRDirectorApr 09 '26Buy43.344,000173,36041,022Apr 10 04:24 PM
SWAN ROBERT HOLMESDirectorApr 07 '26Buy42.4411,781500,00255,074Apr 08 04:28 PM
Leinwand RobertEVP: Chief Legal OfficerFeb 12 '26Sale62.339,065565,02161,662Feb 13 04:25 PM
Leinwand RobertOfficerFeb 12 '26Proposed Sale62.339,065565,021Feb 12 09:43 AM
Hill ElliottPRESIDENT & CEODec 29 '25Buy61.1016,3881,001,307241,587Dec 30 04:23 PM
COOK TIMOTHY DDirectorDec 22 '25Buy58.9750,0002,948,500105,480Dec 23 04:25 PM
SWAN ROBERT HOLMESDirectorDec 22 '25Buy57.548,691500,08043,293Dec 23 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANNov 14 '25Sale64.8086,0785,577,854647,615Nov 17 04:17 PM
PARKER MARK GDirectorNov 14 '25Proposed Sale64.8086,0785,577,854Nov 14 09:56 AM
KNUDSTORP JORGEN VIGDirectorNov 07 '25Buy62.0916,1501,002,75421,388Nov 10 04:17 PM
Heinle TreasureEVP: CHIEF PEOPLE OFFICEROct 06 '25Sale71.274,300306,46129,396Oct 07 04:31 PM
Heinle TreasureOfficerOct 06 '25Proposed Sale71.274,300306,462Oct 06 02:32 PM
Leinwand RobertEVP: Chief Legal OfficerOct 02 '25Sale75.1369752,36744,158Oct 03 05:40 PM
Leinwand RobertOfficerOct 02 '25Proposed Sale75.1369752,367Oct 02 02:00 PM
Leinwand RobertEVP: Chief Legal OfficerSep 05 '25Sale74.641,01976,05844,855Sep 08 05:00 PM
Leinwand RobertOfficerSep 05 '25Proposed Sale74.641,01976,058Sep 05 10:18 AM
PARKER MARK GEXECUTIVE CHAIRMANAug 14 '25Sale75.9386,0786,535,903744,988Aug 18 04:45 PM
PARKER MARK GOfficerAug 14 '25Proposed Sale75.9386,0786,535,903Aug 14 05:35 PM
McCartney PhilipEVP: CHIEF INN,PROD&DSG OFCRAug 13 '25Sale77.213,162244,13835,592Aug 14 04:16 PM
McCartney PhilipOfficerAug 13 '25Proposed Sale77.213,162244,144Aug 13 01:40 PM
Leinwand RobertEVP: Chief Legal OfficerAug 05 '25Sale74.911,644123,15228,752Aug 06 04:16 PM
Leinwand RobertOfficerAug 05 '25Proposed Sale74.911,644123,152Aug 05 10:13 AM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Option Exercise56.40110,0006,204,000952,361Jul 17 05:04 PM
PARKER MARK GEXECUTIVE CHAIRMANJul 16 '25Sale72.29110,0007,951,900842,361Jul 17 05:04 PM
PARKER MARK GOfficerJul 16 '25Proposed Sale72.29110,0007,951,900Jul 16 11:58 AM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Option Exercise56.40110,0006,204,000952,361May 15 04:15 PM
PARKER MARK GEXECUTIVE CHAIRMANMay 14 '25Sale62.05152,9769,492,161842,361May 15 04:15 PM
PARKER MARK GOfficerMay 14 '25Proposed Sale62.05152,9769,492,161May 14 10:04 AM
Nielsen JohannaVP: CORP CONTROLLERApr 24 '25Sale57.811387,978844Apr 25 05:07 PM
Nielsen JohannaOfficerApr 24 '25Proposed Sale57.811387,978Apr 24 09:39 AM
Last Close
Apr 14  •  04:00PM ET
2.62
Dollar change
+0.03
Percentage change
1.16
%
BZUN Baozun Inc ADR daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.58
Insider Own
0.17%
Shs Outstand
53.67M
Perf Week
6.07%
Market Cap
140.62M
Forward P/E
4.83
EPS next Y
0.54
Insider Trans
152.34%
Shs Float
53.58M
Perf Month
9.17%
Enterprise Value
330.36M
PEG
-
EPS next Q
-
Inst Own
19.86%
Perf Quarter
-14.10%
Income
-33.68M
P/S
0.10
EPS this Y
121.14%
Inst Trans
1.70%
Perf Half Y
-24.71%
Sales
1.39B
P/B
0.29
EPS next Y
39.00%
ROA
-2.42%
Perf YTD
-1.50%
Book/sh
8.97
P/C
0.35
EPS next 5Y
-
ROE
-6.37%
52W High
4.88 -46.31%
Perf Year
15.42%
Cash/sh
7.45
P/FCF
-
EPS past 3/5Y
28.42% -
ROIC
-5.70%
52W Low
2.07 26.57%
Perf 3Y
-45.30%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
3.51% 1.53%
Gross Margin
74.11%
Volatility
7.56% 7.81%
Perf 5Y
-92.61%
Dividend TTM
-
EV/Sales
0.24
EPS Y/Y TTM
-35.69%
Oper. Margin
0.01%
ATR (14)
0.17
Perf 10Y
-58.93%
Dividend Ex-Date
-
Quick Ratio
1.52
Sales Y/Y TTM
5.82%
Profit Margin
-2.43%
RSI (14)
57.65
Dividend Gr. 3/5Y
- -
Current Ratio
1.87
EPS Q/Q
-30900.00%
SMA20
10.51%
Beta
0.46
Payout
-
Debt/Eq
0.62
Sales Q/Q
7.41%
SMA50
5.36%
Rel Volume
2.20
Prev Close
2.59
Employees
-
LT Debt/Eq
0.13
SMA200
-11.95%
Avg Volume
295.18K
Price
2.62
IPO
May 21, 2015
Option/Short
Yes / Yes
Trades
Volume
647,983
Change
1.16%
Date Action Analyst Rating Change Price Target Change
Aug-30-24Downgrade CLSA Outperform → Hold
Mar-26-24Downgrade China Renaissance Buy → Hold
Feb-08-24Upgrade Daiwa Securities Outperform → Buy
Feb-27-23Upgrade CLSA Underperform → Outperform $4.40 → $7
Jan-30-23Initiated JP Morgan Overweight
Jan-11-23Upgrade JP Morgan Neutral → Overweight $9 → $10
May-16-22Upgrade JP Morgan Underweight → Neutral $5 → $8
Mar-14-22Downgrade JP Morgan Overweight → Underweight $5
Mar-11-22Upgrade Credit Suisse Underperform → Neutral $8.30
Dec-02-21Downgrade CLSA Buy → Outperform
Mar-26-26 02:39PM
Mar-25-26 03:01PM
06:15AM
Mar-11-26 06:00AM
Nov-25-25 02:00PM
05:00AM Loading…
05:00AM
Nov-11-25 05:00AM
Sep-22-25 01:32PM
Aug-29-25 03:04AM
Aug-28-25 06:00AM
Aug-14-25 06:00AM
Jul-21-25 09:40AM
Jun-18-25 06:00AM
May-22-25 03:03AM
May-21-25 06:00AM
06:00AM Loading…
May-16-25 06:00AM
May-07-25 06:00AM
Apr-23-25 07:17AM
06:38AM
06:00AM
Apr-18-25 11:35AM
Mar-30-25 08:00AM
Mar-21-25 03:01AM
Mar-20-25 12:30PM
09:01AM
06:00AM
Mar-19-25 06:00PM
Mar-06-25 05:00AM
Feb-27-25 10:32AM
Feb-10-25 07:56PM
02:02AM Loading…
Nov-22-24 02:02AM
Nov-21-24 11:00AM
05:00AM
Nov-07-24 05:00AM
Oct-17-24 06:28AM
Oct-16-24 06:50AM
Oct-10-24 06:29AM
Oct-09-24 07:27AM
Oct-08-24 07:17AM
Oct-05-24 06:31AM
Aug-28-24 02:30PM
06:28AM
Aug-14-24 06:00AM
Jun-12-24 07:26AM
May-31-24 05:30AM
May-29-24 08:03AM
May-28-24 01:00PM
10:52AM
06:00AM
May-14-24 06:00AM
May-10-24 06:00AM
Apr-19-24 07:13AM
06:34AM
06:26AM
06:00AM
Mar-26-24 08:51AM
Mar-21-24 12:45PM
10:53AM
06:00AM
Mar-07-24 04:32PM
05:00AM
Feb-16-24 03:15AM
Jan-24-24 06:00AM
Nov-24-23 08:44AM
Nov-22-23 10:45AM
05:00AM
Nov-08-23 05:00AM
Oct-05-23 05:17PM
Aug-29-23 08:12AM
Aug-28-23 03:39PM
01:00PM
12:37PM
06:00AM
Aug-14-23 06:00AM
Jul-14-23 10:22AM
Jun-27-23 04:18PM
Jun-15-23 08:20AM
Jun-02-23 11:54AM
May-25-23 02:47PM
01:30PM
06:00AM
May-15-23 06:00AM
May-12-23 06:00AM
Apr-29-23 08:34AM
Apr-25-23 06:34AM
06:27AM
06:19AM
Mar-25-23 08:41AM
Mar-24-23 07:15AM
06:42AM
Mar-22-23 12:18PM
10:08AM
06:30AM
Mar-08-23 06:00AM
Mar-05-23 09:00AM
Feb-10-23 02:55PM
Feb-01-23 12:20PM
Jan-31-23 07:00PM
Jan-20-23 05:14AM
Dec-12-22 07:30AM
Baozun, Inc. is a holding company, which engages in the provision of brand electronic commerce (e-commerce) services and solutions. Its services include apparel and accessories, appliances, electronics, home and furnishings, food and health products, beauty and cosmetics, fast moving consumer goods, and mother and baby products, and insurance and automobiles. The firm operates through the E-Commerce and Brand Management segments. The company was founded by Wen Bin Qiu, Jun Hua Wu, and Qing Yu Zhang in August 2007 and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wu JunhuaChief Strategy OfficerApr 13 '26Buy2.4911,08427,599138,770Apr 14 07:47 AM
Wu JunhuaChief Strategy OfficerApr 10 '26Buy2.405,37212,893127,686Apr 14 07:47 AM
Qiu WenbinChief Executive OfficerApr 10 '26Buy2.4312,40030,1321,365,772Apr 13 06:19 AM
Qiu WenbinChief Executive OfficerApr 09 '26Buy2.5811,65030,0571,353,372Apr 13 06:19 AM
Wu JunhuaChief Strategy OfficerApr 08 '26Buy2.5430,88678,450122,314Apr 10 06:18 AM
Qiu WenbinChief Executive OfficerApr 07 '26Buy2.5112,00030,1201,330,122Apr 09 06:31 AM
Qiu WenbinChief Executive OfficerApr 08 '26Buy2.5811,60029,9281,341,722Apr 09 06:31 AM
Wu JunhuaChief Strategy OfficerApr 02 '26Buy2.4730,00074,01991,428Apr 06 08:47 AM
Wu JunhuaChief Strategy OfficerMar 31 '26Buy2.4014,00033,59761,428Apr 01 09:52 PM
Yu ArthurExecutiveMay 24 '25Proposed Sale3.23289,673935,644May 23 06:27 AM
VIRC Virco Manufacturing Corp daily Stock Chart
Index
RUT
P/E
37.02
EPS (ttm)
0.16
Insider Own
16.65%
Shs Outstand
15.76M
Perf Week
1.00%
Market Cap
95.51M
Forward P/E
16.83
EPS next Y
0.36
Insider Trans
1.18%
Shs Float
13.14M
Perf Month
-4.72%
Enterprise Value
121.44M
PEG
0.32
EPS next Q
0.01
Inst Own
49.23%
Perf Quarter
-6.91%
Income
2.57M
P/S
0.48
EPS this Y
-25.00%
Inst Trans
-7.83%
Perf Half Y
-9.42%
Sales
199.65M
P/B
0.90
EPS next Y
200.00%
ROA
1.37%
Perf YTD
-5.16%
Book/sh
6.72
P/C
6.61
EPS next 5Y
51.83%
ROE
2.39%
52W High
10.62 -42.94%
Perf Year
-39.58%
Cash/sh
0.92
P/FCF
-
EPS past 3/5Y
-45.79% -
ROIC
1.84%
52W Low
5.16 17.56%
Perf 3Y
38.21%
EV/EBITDA
12.39
Sales past 3/5Y
-4.75% 5.50%
Gross Margin
40.49%
Volatility
6.91% 4.03%
Perf 5Y
96.12%
EV/Sales
0.61
EPS Y/Y TTM
-87.68%
Oper. Margin
1.83%
ATR (14)
0.27
Perf 10Y
93.30%
Quick Ratio
1.31
Sales Y/Y TTM
-25.01%
Profit Margin
1.29%
RSI (14)
50.10
Current Ratio
3.09
EPS Q/Q
-25.10%
SMA20
0.58%
Beta
0.24
Debt/Eq
0.38
Sales Q/Q
-8.04%
SMA50
-2.40%
Rel Volume
0.83
Prev Close
5.85
Employees
731
LT Debt/Eq
0.32
SMA200
-14.76%
Avg Volume
44.03K
Price
6.06
IPO
Mar 08, 1977
Option/Short
Yes / Yes
Trades
Volume
36,465
Change
3.59%
Date Action Analyst Rating Change Price Target Change
Jun-21-17Resumed Wedbush Outperform $5 → $6
Apr-20-09Reiterated Wedbush Morgan Hold $2.75 → $3
Dec-15-08Reiterated Wedbush Morgan Hold $5 → $2.75
Sep-12-08Reiterated Wedbush Morgan Hold $5.75 → $5
Dec-11-07Reiterated Wedbush Morgan Hold $8 → $7.50
Sep-12-07Reiterated Wedbush Morgan Hold $7.50 → $8
Apr-08-26 08:30AM
Dec-08-25 08:30AM
Sep-05-25 09:45AM
08:30AM
Aug-18-25 05:20PM
07:00PM Loading…
Aug-11-25 07:00PM
Jul-25-25 09:40AM
Jul-09-25 09:40AM
Jun-27-25 04:27AM
Jun-26-25 10:59AM
Jun-23-25 09:40AM
09:04AM
04:52AM
Jun-06-25 09:45AM
08:30AM
05:42PM Loading…
May-01-25 05:42PM
Apr-15-25 12:28PM
Apr-14-25 08:30AM
Mar-26-25 05:30PM
Jan-21-25 08:30AM
Dec-09-24 09:45AM
08:30AM
Oct-30-24 04:37PM
Sep-09-24 09:50AM
08:30AM
Aug-01-24 09:40AM
08:50AM
Jul-17-24 06:31PM
Jul-16-24 09:40AM
08:50AM
07:37PM Loading…
Jul-02-24 07:37PM
Jun-12-24 09:40AM
08:50AM
Jun-10-24 08:42AM
Jun-07-24 12:52PM
09:50AM
08:30AM
May-30-24 03:23PM
Apr-15-24 10:48AM
Apr-12-24 10:10AM
09:00AM
Apr-01-24 08:30AM
Feb-27-24 08:00AM
Jan-24-24 09:15AM
Jan-23-24 08:50AM
Jan-18-24 09:40AM
Jan-05-24 09:15AM
Jan-02-24 08:50AM
Dec-28-23 12:00PM
Dec-21-23 09:40AM
Dec-18-23 09:25AM
Dec-14-23 08:50AM
Dec-09-23 07:28PM
Dec-08-23 08:10AM
07:00AM
Oct-17-23 08:50AM
Sep-29-23 08:50AM
Sep-13-23 10:00AM
08:50AM
08:47AM
Sep-11-23 10:15AM
08:30AM
Sep-07-23 09:40AM
Aug-22-23 08:50AM
Jul-31-23 06:05AM
Jul-25-23 09:40AM
Jul-24-23 08:10AM
07:12AM
Jul-17-23 09:40AM
Jul-14-23 06:38AM
Jun-30-23 09:40AM
Jun-14-23 09:40AM
Jun-12-23 08:45AM
07:30AM
May-21-23 10:46AM
Apr-30-23 08:05AM
Apr-28-23 10:45AM
09:30AM
Mar-26-23 08:16AM
Feb-13-23 12:15PM
Jan-26-23 09:40AM
Jan-16-23 09:40AM
09:40AM
Jan-13-23 05:00AM
Jan-12-23 07:51AM
Dec-28-22 09:40AM
Dec-27-22 07:42AM
Dec-19-22 09:40AM
Dec-16-22 09:40AM
08:59AM
Dec-14-22 12:00PM
Dec-12-22 08:45AM
07:30AM
Nov-18-22 07:45AM
Nov-08-22 09:40AM
Oct-17-22 06:46AM
Oct-13-22 09:40AM
Sep-27-22 09:40AM
07:34AM
Sep-26-22 08:15AM
Virco Manufacturing Corp. engages in the design, production and distribution of furniture. Its products include mobile tables, mobile storage equipment, desks, computer furniture, chairs, foldable chairs and foldable tables. The company was founded in February 1950 and is headquartered in Torrance, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VIRTUE ROBERT ACEOApr 14 '26Buy6.222,70016,794501,824Apr 14 02:57 PM
RICHARDSON BRADLEY CDirectorApr 10 '26Buy5.591,6008,94439,354Apr 13 04:29 PM
RICHARDSON BRADLEY CDirectorApr 13 '26Buy5.634002,25239,754Apr 13 04:29 PM
VIRTUE ROBERT ACEOApr 10 '26Buy5.523,30018,216499,124Apr 13 04:28 PM
VIRTUE ROBERT ACEOJan 13 '26Buy6.322,50015,800495,824Jan 13 05:29 PM
RICHARDSON BRADLEY CDirectorJan 07 '26Buy6.502,00013,00937,754Jan 07 04:19 PM
VIRTUE DOUGLAS AExecutive Vice PresidentOct 17 '25Buy7.3413,02295,581861,839Oct 17 05:09 PM
VIRTUE ROBERT ACEOOct 16 '25Buy6.965,00034,800493,324Oct 16 04:49 PM
VIRTUE ROBERT ACEOJul 14 '25Buy8.152,00016,300488,324Jul 15 02:50 PM
Last Close
Apr 14  •  04:00PM ET
1.67
Dollar change
+0.07
Percentage change
4.37
%
HUIZ Huize Holding Ltd ADR daily Stock Chart
Index
-
P/E
6.70
EPS (ttm)
0.25
Insider Own
0.00%
Shs Outstand
8.58M
Perf Week
8.44%
Market Cap
14.33M
Forward P/E
261.35
EPS next Y
0.01
Insider Trans
-
Shs Float
8.58M
Perf Month
0.60%
Enterprise Value
-10.05M
PEG
7.82
EPS next Q
-
Inst Own
0.72%
Perf Quarter
-23.22%
Income
2.53M
P/S
0.08
EPS this Y
52.99%
Inst Trans
6.60%
Perf Half Y
-53.22%
Sales
185.20M
P/B
0.29
EPS next Y
29.41%
ROA
1.99%
Perf YTD
-40.57%
Book/sh
5.68
P/C
0.36
EPS next 5Y
33.44%
ROE
4.56%
52W High
4.53 -63.13%
Perf Year
-9.73%
Cash/sh
4.64
P/FCF
-
EPS past 3/5Y
- -
ROIC
4.17%
52W Low
1.18 40.93%
Perf 3Y
-74.50%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
8.58% 4.48%
Gross Margin
29.10%
Volatility
12.48% 10.32%
Perf 5Y
-95.69%
Dividend TTM
-
EV/Sales
-0.05
EPS Y/Y TTM
-17.56%
Oper. Margin
0.08%
ATR (14)
0.17
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
1.48
Sales Y/Y TTM
19.30%
Profit Margin
1.36%
RSI (14)
51.38
Dividend Gr. 3/5Y
- -
Current Ratio
1.48
EPS Q/Q
145.80%
SMA20
5.35%
Beta
0.78
Payout
0.00%
Debt/Eq
0.22
Sales Q/Q
40.39%
SMA50
-6.78%
Rel Volume
0.15
Prev Close
1.60
Employees
-
LT Debt/Eq
0.06
SMA200
-36.93%
Avg Volume
243.19K
Price
1.67
IPO
Feb 12, 2020
Option/Short
No / Yes
Trades
Volume
35,655
Change
4.37%
Date Action Analyst Rating Change Price Target Change
Jun-09-25Downgrade Citigroup Buy → Neutral $2.30
Mar-27-26 05:00AM
Mar-17-26 06:00AM
Dec-22-25 04:41AM
Nov-26-25 04:00AM
Oct-02-25 05:00AM
05:00AM Loading…
Sep-17-25 05:00AM
Sep-13-25 07:00AM
Sep-12-25 08:04AM
05:00AM
Sep-02-25 05:00AM
Aug-19-25 08:00AM
Jun-07-25 11:02PM
Jun-06-25 05:00AM
May-23-25 05:00AM
Apr-24-25 05:00AM
03:00AM Loading…
Mar-25-25 03:00AM
01:18AM
Mar-24-25 10:53AM
05:00AM
Mar-10-25 05:00AM
Feb-25-25 08:59AM
Feb-21-25 06:00AM
Jan-22-25 05:00AM
Jan-16-25 05:00AM
Dec-31-24 04:00AM
Dec-14-24 06:29AM
Dec-11-24 02:00AM
Dec-10-24 10:02PM
04:00AM
Nov-29-24 04:00AM
04:00PM Loading…
Nov-19-24 04:00PM
Nov-18-24 05:00AM
Oct-31-24 05:00AM
Oct-09-24 08:24AM
Sep-26-24 03:00AM
Sep-25-24 05:00AM
Sep-19-24 05:00AM
Sep-06-24 06:00AM
Sep-05-24 06:30AM
Aug-22-24 05:30AM
Jul-25-24 06:45AM
Jul-16-24 06:00AM
Jun-20-24 07:28AM
06:45AM
Jun-12-24 07:00AM
Jun-11-24 05:30AM
Jun-07-24 05:00AM
May-23-24 10:52PM
06:00PM
May-16-24 05:00AM
Apr-19-24 07:30AM
07:11AM
Apr-17-24 06:30AM
Apr-15-24 05:00AM
Mar-26-24 05:00AM
Mar-21-24 10:43AM
02:26AM
Mar-20-24 10:53AM
05:00AM
05:00AM
Mar-07-24 05:00AM
Jan-18-24 04:00AM
Dec-15-23 04:00AM
Nov-20-23 12:58PM
Nov-18-23 01:10AM
Nov-17-23 04:00AM
Nov-15-23 04:00AM
Nov-06-23 04:00AM
Oct-31-23 05:00AM
Oct-17-23 05:00AM
Oct-13-23 05:00PM
Sep-27-23 05:00AM
Aug-17-23 08:05AM
Aug-15-23 11:36PM
05:00AM
Aug-11-23 05:00AM
Aug-03-23 05:00AM
Jul-14-23 07:20AM
Jun-15-23 05:30AM
Jun-02-23 06:22AM
May-31-23 01:12PM
01:18AM
May-30-23 05:00AM
May-19-23 05:00AM
May-13-23 08:08AM
Apr-19-23 04:30PM
Mar-29-23 07:29AM
Mar-27-23 05:00AM
Mar-25-23 09:46AM
Mar-24-23 06:00AM
Mar-17-23 05:00AM
Mar-16-23 05:00AM
Mar-07-23 04:00AM
Feb-22-23 04:05AM
Feb-16-23 05:00AM
Jan-11-23 04:00AM
Dec-14-22 04:00AM
Nov-11-22 04:00AM
Nov-03-22 05:00AM
Nov-02-22 05:00AM
Huize Holding Ltd. engages in the provision of insurance brokerage services through its online platform. It distributes insurance products underwritten by insurer partners and helps them to reach a large number of insurance clients. The company was founded by Cun Jun Ma in August 2006 and is headquartered in Shenzhen, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ma CunjunChief Executive OfficerApr 10 '26Buy1.505,0007,500114,818Apr 14 06:06 AM
Ma CunjunChief Executive OfficerApr 08 '26Buy1.42339481109,718Apr 10 06:04 AM
Ma CunjunChief Executive OfficerApr 09 '26Buy1.45100145109,818Apr 10 06:04 AM
Ma CunjunChief Executive OfficerApr 02 '26Buy1.426,0008,52010,029,000Apr 06 06:15 AM
Ma CunjunChief Executive OfficerApr 03 '26Buy1.3917924910,029,179Apr 06 06:15 AM
Ma CunjunChief Executive OfficerApr 01 '26Buy0.017,839,032109,7467,839,032Apr 01 06:03 AM
Ma CunjunChief Executive OfficerMar 30 '26Buy1.413,0004,23010,023,000Apr 01 06:03 AM
Jiang LiFORMER OFFICERMar 30 '26Proposed Sale1.6576,921126,920Mar 30 06:16 AM
Last Close
Apr 14  •  04:00PM ET
1.47
Dollar change
-0.04
Percentage change
-2.65
%
DLPN Dolphin Entertainment Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-0.29
Insider Own
23.59%
Shs Outstand
12.22M
Perf Week
-4.23%
Market Cap
18.26M
Forward P/E
4.45
EPS next Y
0.33
Insider Trans
2.74%
Shs Float
9.49M
Perf Month
-5.16%
Enterprise Value
37.10M
PEG
-
EPS next Q
-0.10
Inst Own
3.27%
Perf Quarter
-11.45%
Income
-3.09M
P/S
0.32
EPS this Y
185.19%
Inst Trans
2.00%
Perf Half Y
7.30%
Sales
56.70M
P/B
1.85
EPS next Y
43.48%
ROA
-3.46%
Perf YTD
-5.77%
Book/sh
0.79
P/C
1.89
EPS next 5Y
-
ROE
-28.95%
52W High
1.88 -21.80%
Perf Year
42.72%
Cash/sh
0.78
P/FCF
-
EPS past 3/5Y
37.82% 25.37%
ROIC
-10.53%
52W Low
0.98 50.00%
Perf 3Y
-59.84%
Dividend Est.
-
EV/EBITDA
18.93
Sales past 3/5Y
11.86% 18.71%
Gross Margin
17.92%
Volatility
5.03% 4.86%
Perf 5Y
-92.51%
Dividend TTM
-
EV/Sales
0.65
EPS Y/Y TTM
85.63%
Oper. Margin
-0.69%
ATR (14)
0.08
Perf 10Y
-98.77%
Dividend Ex-Date
-
Quick Ratio
0.84
Sales Y/Y TTM
9.70%
Profit Margin
-5.45%
RSI (14)
38.78
Dividend Gr. 3/5Y
- -
Current Ratio
0.84
EPS Q/Q
147.49%
SMA20
-4.55%
Beta
2.12
Payout
-
Debt/Eq
2.94
Sales Q/Q
27.02%
SMA50
-6.54%
Rel Volume
1.86
Prev Close
1.51
Employees
271
LT Debt/Eq
2.03
SMA200
0.74%
Avg Volume
30.04K
Price
1.47
IPO
Oct 12, 2006
Option/Short
Yes / Yes
Trades
Volume
55,892
Change
-2.65%
Date Action Analyst Rating Change Price Target Change
Aug-02-21Reiterated Maxim Group Buy $28
Jan-03-19Resumed Maxim Group Buy $4.50
Apr-07-26 09:00AM
Mar-31-26 09:00AM
Mar-26-26 08:16PM
Mar-25-26 11:02PM
04:05PM
09:00AM Loading…
09:00AM
Mar-23-26 09:00AM
Mar-19-26 04:05PM
Mar-17-26 09:00AM
Mar-10-26 09:00AM
Mar-06-26 09:00AM
Mar-03-26 09:00AM
Feb-25-26 09:00AM
Feb-18-26 09:00AM
Feb-17-26 09:00AM
09:00AM Loading…
Feb-10-26 09:00AM
Feb-03-26 09:00AM
Jan-28-26 09:00AM
Jan-26-26 09:00AM
Jan-20-26 09:00AM
Jan-13-26 09:00AM
Jan-06-26 09:00AM
Jan-02-26 09:37AM
Dec-30-25 09:00AM
Dec-23-25 09:00AM
Dec-16-25 09:00AM
Dec-10-25 09:00AM
Dec-04-25 09:00AM
Nov-19-25 09:00AM
Nov-13-25 12:01AM
04:10PM Loading…
Nov-12-25 04:10PM
09:00AM
Nov-11-25 07:37AM
Nov-07-25 09:25AM
Nov-05-25 09:00AM
Oct-28-25 09:00AM
Oct-22-25 09:00AM
Oct-15-25 09:00AM
Oct-08-25 09:00AM
Sep-30-25 09:25AM
Sep-23-25 09:00AM
Sep-18-25 09:00AM
Sep-16-25 09:15AM
Sep-11-25 09:00AM
Sep-09-25 09:00AM
Sep-02-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 03:13AM
Aug-13-25 04:20PM
09:00AM
Aug-12-25 09:44AM
09:17AM
Aug-07-25 04:05PM
Aug-05-25 09:00AM
Jul-28-25 09:00AM
Jul-22-25 09:00AM
Jul-16-25 09:00AM
Jul-15-25 05:01PM
Jul-09-25 09:00AM
Jul-01-25 09:00AM
Jun-24-25 09:25AM
Jun-17-25 09:00AM
Jun-11-25 09:00AM
Jun-03-25 09:00AM
May-29-25 09:00AM
May-27-25 09:00AM
May-20-25 09:00AM
May-14-25 03:15AM
May-13-25 04:08PM
09:00AM
May-08-25 04:01PM
May-07-25 09:00AM
Apr-29-25 09:00AM
Apr-22-25 09:00AM
Apr-15-25 09:00AM
Apr-10-25 09:00AM
Apr-08-25 09:00AM
Apr-03-25 09:00AM
Mar-28-25 03:21PM
03:04AM
Mar-27-25 04:13PM
01:20PM
Mar-26-25 09:00AM
Mar-18-25 12:00PM
Mar-11-25 09:00AM
Mar-06-25 09:00AM
Mar-05-25 09:00AM
Mar-04-25 09:00AM
Feb-27-25 09:00AM
Feb-26-25 09:41AM
Feb-25-25 09:00AM
Feb-19-25 09:00AM
Feb-12-25 09:00AM
09:00AM
Feb-10-25 09:00AM
Feb-05-25 08:00AM
Feb-04-25 11:00AM
Feb-03-25 09:00AM
Jan-28-25 09:00AM
Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following segments: Entertainment Publicity and Marketing, and Content Production. The Entertainment Publicity and Marketing segment consists of 42West, The Door, Elle, Digital Department, Special Projects, and Shore Fire Media. The Content Production segment consists of Dolphin Films and a department within Dolphin which develops, produces, and distributes feature films, television and digital content. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Dowd William IVChief Executive OfficerApr 13 '26Buy1.543,2004,928462,640Apr 14 06:12 PM
O'Dowd William IVChief Executive OfficerApr 06 '26Buy1.573,1504,946459,440Apr 08 02:15 PM
O'Dowd William IVChief Executive OfficerMar 30 '26Buy1.573,1004,867456,290Apr 01 05:07 PM
O'Dowd William IVChief Executive OfficerMar 23 '26Buy1.593,1004,929453,190Mar 23 05:26 PM
O'Dowd William IVChief Executive OfficerMar 16 '26Buy1.593,1004,929450,090Mar 16 07:33 PM
O'Dowd William IVChief Executive OfficerMar 09 '26Buy1.672,9004,843446,990Mar 09 04:53 PM
O'Dowd William IVChief Executive OfficerMar 02 '26Buy1.613,1004,991444,090Mar 02 08:15 PM
O'Dowd William IVChief Executive OfficerFeb 23 '26Buy1.653,0004,950440,990Feb 24 07:08 PM
O'Dowd William IVChief Executive OfficerFeb 17 '26Buy1.473,3004,851437,990Feb 17 05:36 PM
O'Dowd William IVChief Executive OfficerFeb 09 '26Buy1.643,0004,920434,690Feb 11 04:38 PM
O'Dowd William IVChief Executive OfficerFeb 02 '26Buy1.682,9004,872431,690Feb 02 05:25 PM
O'Dowd William IVChief Executive OfficerJan 26 '26Buy1.802,7004,874428,790Jan 27 04:47 PM
O'Dowd William IVChief Executive OfficerJan 20 '26Buy1.613,1004,988426,090Jan 20 04:00 PM
O'Dowd William IVChief Executive OfficerJan 12 '26Buy1.663,0004,980422,990Jan 13 04:57 PM
O'Dowd William IVChief Executive OfficerJan 05 '26Buy1.623,0004,866419,990Jan 05 05:06 PM
O'Dowd William IVChief Executive OfficerDec 29 '25Buy1.383,6004,957416,990Dec 29 08:36 PM
O'Dowd William IVChief Executive OfficerDec 22 '25Buy1.503,3004,957413,390Dec 23 04:37 PM
O'Dowd William IVChief Executive OfficerDec 19 '25Buy1.544,4526,856410,090Dec 22 04:13 PM
O'Dowd William IVChief Executive OfficerDec 15 '25Buy1.163,0003,489405,638Dec 16 04:30 PM
O'Dowd William IVChief Executive OfficerDec 08 '25Buy1.663,0004,971402,638Dec 08 04:15 PM
O'Dowd William IVChief Executive OfficerDec 01 '25Buy1.672,9504,924399,638Dec 01 04:05 PM
O'Dowd William IVChief Executive OfficerNov 10 '25Buy1.593,1004,917396,688Nov 10 05:05 PM
O'Dowd William IVChief Executive OfficerNov 03 '25Buy1.782,8004,973393,588Nov 04 04:41 PM
O'Dowd William IVChief Executive OfficerOct 27 '25Buy1.643,0004,920390,788Oct 28 06:18 PM
O'Dowd William IVChief Executive OfficerOct 20 '25Buy1.483,3004,884387,788Oct 20 06:03 PM
O'Dowd William IVChief Executive OfficerOct 13 '25Buy1.443,4004,896384,488Oct 14 08:30 AM
O'Dowd William IVChief Executive OfficerOct 06 '25Buy1.553,2144,982381,088Oct 06 05:47 PM
O'Dowd William IVChief Executive OfficerSep 29 '25Buy1.323,7004,891377,874Sep 29 03:53 PM
O'Dowd William IVChief Executive OfficerSep 22 '25Buy1.333,7004,921374,174Sep 22 04:53 PM
O'Dowd William IVChief Executive OfficerSep 15 '25Buy1.224,1004,994370,474Sep 15 05:10 PM
O'Dowd William IVChief Executive OfficerSep 08 '25Buy1.194,1504,926366,374Sep 08 05:54 PM
O'Dowd William IVChief Executive OfficerSep 02 '25Buy1.214,1004,977362,224Sep 02 04:43 PM
O'Dowd William IVChief Executive OfficerAug 25 '25Buy1.134,4004,954358,124Aug 27 04:16 PM
O'Dowd William IVChief Executive OfficerAug 21 '25Buy1.1884,74599,999353,724Aug 25 05:10 PM
O'Dowd William IVChief Executive OfficerAug 18 '25Buy1.154,3004,924268,979Aug 19 04:54 PM
O'Dowd William IVChief Executive OfficerAug 11 '25Buy1.134,4004,985264,679Aug 13 04:08 PM
O'Dowd William IVChief Executive OfficerAug 04 '25Buy1.124,4004,915260,279Aug 05 05:11 PM
O'Dowd William IVChief Executive OfficerJul 28 '25Buy1.333,7504,976255,879Jul 29 04:26 PM
O'Dowd William IVChief Executive OfficerJul 21 '25Buy1.194,1504,943252,129Jul 21 04:07 PM
O'Dowd William IVChief Executive OfficerJul 14 '25Buy1.283,9004,984247,979Jul 15 11:32 AM
O'Dowd William IVChief Executive OfficerJul 07 '25Buy1.343,7004,962244,079Jul 07 04:01 PM
O'Dowd William IVChief Executive OfficerJun 30 '25Buy1.134,4004,981240,379Jun 30 06:44 PM
O'Dowd William IVChief Executive OfficerJun 25 '25Buy1.204,1504,976235,979Jun 25 05:10 PM
O'Dowd William IVChief Executive OfficerJun 23 '25Buy1.144,3504,946231,829Jun 23 08:57 PM
O'Dowd William IVChief Executive OfficerJun 18 '25Buy1.144,3504,955227,479Jun 18 12:37 PM
O'Dowd William IVChief Executive OfficerJun 16 '25Buy1.154,3004,958223,129Jun 16 04:13 PM
O'Dowd William IVChief Executive OfficerJun 11 '25Buy1.204,1504,968218,829Jun 11 04:32 PM
O'Dowd William IVChief Executive OfficerJun 09 '25Buy1.204,1504,962214,679Jun 09 04:15 PM
O'Dowd William IVChief Executive OfficerJun 04 '25Buy1.084,6004,968210,529Jun 04 05:18 PM
O'Dowd William IVChief Executive OfficerJun 02 '25Buy1.064,7004,982205,929Jun 02 05:30 PM
O'Dowd William IVChief Executive OfficerMay 28 '25Buy1.104,5004,950201,229May 29 03:51 PM
O'Dowd William IVChief Executive OfficerMay 27 '25Buy1.094,5905,003196,729May 27 08:57 PM
O'Dowd William IVChief Executive OfficerMay 21 '25Buy1.154,3004,945192,139May 21 02:05 PM
O'Dowd William IVChief Executive OfficerMay 19 '25Buy1.124,3684,892187,839May 20 09:49 PM
O'Dowd William IVChief Executive OfficerMay 12 '25Buy1.054,6004,830183,471May 13 04:29 PM
O'Dowd William IVChief Executive OfficerMay 05 '25Buy1.124,4004,928178,871May 05 07:48 PM
O'Dowd William IVChief Executive OfficerApr 28 '25Buy1.104,5084,959174,471Apr 30 05:42 PM
O'Dowd William IVChief Executive OfficerApr 21 '25Buy1.024,9004,988167,213Apr 21 04:53 PM