Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Aug 21 04:00PM ET
325.03
Dollar change
-4.09
Percentage change
-1.24
%
IndexS&P 500 P/E24.50 EPS (ttm)13.27 Insider Own7.14% Shs Outstand271.62M Perf Week4.08%
Market Cap88.29B Forward P/E17.78 EPS next Y18.28 Insider Trans-0.30% Shs Float252.24M Perf Month-7.88%
Enterprise Value107.48B PEG1.15 EPS next Q5.66 Inst Own84.44% Short Float4.26% Perf Quarter36.71%
Income3.60B P/S5.14 EPS this Y32.48% Inst Trans2.26% Short Ratio4.57 Perf Half Y33.27%
Sales17.18B P/B9.63 EPS next Y16.94% ROA9.54% Short Interest10.74M Perf YTD40.89%
Book/sh33.76 P/C120.12 EPS next 5Y21.34% ROE47.48% 52W High355.91 -8.68% Perf Year101.34%
Cash/sh2.71 P/FCF24.61 EPS past 3/5Y- 4.10% ROIC13.14% 52W Low154.08 110.95% Perf 3Y637.36%
Dividend Est.2.80 (0.86%) EV/EBITDA17.36 Sales past 3/5Y120.76% 8.52% Gross Margin39.27% Volatility3.30% 3.04% Perf 5Y437.24%
Dividend TTM2.45 (0.75%) EV/Sales6.25 EPS Y/Y TTM37.89% Oper. Margin26.57% ATR (14)9.71 Perf 10Y260.82%
Dividend Ex-DateJun 04, 2025 Quick Ratio0.21 Sales Y/Y TTM12.10% Profit Margin20.97% RSI (14)53.95 Recom1.78
Dividend Gr. 3/5Y- -20.33% Current Ratio0.23 EPS Q/Q44.78% SMA201.23% Beta2.12 Target Price359.52
Payout8.68% Debt/Eq2.15 Sales Q/Q10.41% SMA502.83% Rel Volume0.62 Prev Close329.12
Employees106000 LT Debt/Eq1.99 EarningsJul 29 BMO SMA20027.96% Avg Volume2.35M Price325.03
IPOApr 28, 1993 Option/ShortYes / Yes EPS/Sales Surpr.7.18% -0.30% Trades Volume1,453,766 Change-1.24%
Date Action Analyst Rating Change Price Target Change
Jul-22-25Initiated TD Cowen Buy $405
Jul-21-25Downgrade Truist Buy → Hold $337
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Today 01:51PM
10:56AM
10:46AM
08:54AM
Aug-20-25 09:22AM
09:57AM Loading…
Aug-19-25 09:57AM
09:00AM
Aug-18-25 04:35PM
09:21AM
Aug-17-25 04:06PM
Aug-16-25 09:32AM
Aug-14-25 11:09AM
05:53AM
02:47AM
Aug-13-25 12:31PM
11:27PM Loading…
Aug-12-25 11:27PM
11:21PM
08:26PM
Aug-11-25 09:47AM
09:45AM
Aug-07-25 11:49AM
09:27AM
Aug-06-25 09:48AM
06:15AM
06:00AM
Aug-05-25 09:31AM
09:00AM
Aug-02-25 11:00AM
Aug-01-25 04:01PM
03:25PM
11:32PM Loading…
Jul-31-25 11:32PM
12:52PM
07:38AM
Jul-30-25 03:13AM
Jul-29-25 05:14PM
04:23PM
03:18PM
02:26PM
01:54PM
01:54PM
12:38PM
12:31PM
11:42AM
11:13AM
11:11AM
11:00AM
10:55AM
10:40AM
10:04AM
09:30AM
09:27AM
07:45AM
07:12AM
07:11AM
06:46AM
06:40AM
06:40AM
06:31AM
06:10AM
03:24AM
Jul-28-25 07:00PM
06:44PM
04:06PM
12:08PM
10:15AM
08:44AM
Jul-27-25 11:04PM
Jul-26-25 07:17PM
Jul-25-25 07:00PM
09:45AM
09:35AM
Jul-24-25 09:15AM
08:50AM
Jul-23-25 05:45PM
10:03AM
06:20AM
06:20AM
Jul-22-25 11:42AM
10:00AM
09:40AM
09:04AM
08:16AM
04:00AM
Jul-21-25 06:23PM
12:00PM
10:06AM
09:50AM
09:40AM
09:30AM
08:30AM
Jul-17-25 05:45PM
02:15AM
Jul-16-25 09:28AM
09:05AM
09:00AM
08:36AM
Jul-15-25 09:15AM
Jul-14-25 09:44AM
06:20AM
Jul-11-25 12:03AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sorensen Vagn ODirectorAug 19 '25Sale330.0410,3003,399,41216,407Aug 20 04:31 PM
Vagn SoerensenDirectorAug 19 '25Proposed Sale330.0410,3003,399,412Aug 19 05:32 PM
Fain Richard DDirectorAug 06 '25Sale311.0216,0004,976,286150,291Aug 08 04:38 PM
RICHARD DAVID FAINDirectorAug 06 '25Proposed Sale311.0216,0004,976,285Aug 06 04:21 PM
Pujol Henry LChief Accounting OfficerJul 30 '25Sale329.475,2071,715,5497,826Aug 01 04:30 PM
HENRY L PUJOLOfficerJul 30 '25Proposed Sale329.475,2071,715,566Jul 30 05:38 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 27 '25Sale299.852,869860,27021,077Jun 30 04:34 PM
ROBERT A LAKE JROfficerJun 27 '25Proposed Sale299.852,869860,270Jun 27 04:04 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 06 '25Sale275.002,500687,50023,946Jun 09 05:02 PM
ROBERT A LAKE JR.OfficerJun 06 '25Proposed Sale275.002,500687,500Jun 06 04:04 PM
Fain Richard DDirectorMay 19 '25Sale253.1019,6004,960,695165,421May 20 04:36 PM
Fain Richard DOfficerMay 19 '25Proposed Sale216.3119,6004,239,676May 19 05:23 PM
Montiel Maritza GomezDirectorMay 12 '25Sale242.491,500363,73514,464May 13 04:42 PM
Montiel Maritza GomezDirectorMay 12 '25Proposed Sale242.491,500363,728May 12 05:22 PM
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
CNH CNH Industrial NV daily Stock Chart
Index- P/E18.21 EPS (ttm)0.66 Insider Own30.00% Shs Outstand1.25B Perf Week-1.48%
Market Cap14.97B Forward P/E14.56 EPS next Y0.82 Insider Trans-0.13% Shs Float875.54M Perf Month-10.54%
Enterprise Value39.64B PEG202.37 EPS next Q0.14 Inst Own71.22% Short Float5.91% Perf Quarter-6.85%
Income823.00M P/S0.83 EPS this Y-41.54% Inst Trans-5.64% Short Ratio2.78 Perf Half Y-10.07%
Sales18.08B P/B1.94 EPS next Y33.93% ROA1.88% Short Interest51.76M Perf YTD5.65%
Book/sh6.17 P/C4.76 EPS next 5Y0.09% ROE10.79% 52W High14.27 -16.12% Perf Year20.18%
Cash/sh2.52 P/FCF7.01 EPS past 3/5Y-7.90% -1.20% ROIC2.34% 52W Low9.86 21.40% Perf 3Y-8.49%
Dividend Est.0.27 (2.23%) EV/EBITDA10.13 Sales past 3/5Y0.60% -6.71% Gross Margin32.46% Volatility1.83% 2.50% Perf 5Y77.66%
Dividend TTM0.25 (2.09%) EV/Sales2.19 EPS Y/Y TTM-57.68% Oper. Margin18.27% ATR (14)0.33 Perf 10Y52.88%
Dividend Ex-DateMay 21, 2025 Quick Ratio6.26 Sales Y/Y TTM-21.70% Profit Margin4.55% RSI (14)36.21 Recom2.10
Dividend Gr. 3/5Y-5.90% - Current Ratio7.46 EPS Q/Q-50.52% SMA20-4.37% Beta1.53 Target Price14.69
Payout25.28% Debt/Eq3.59 Sales Q/Q-14.15% SMA50-7.01% Rel Volume0.49 Prev Close12.18
Employees35850 LT Debt/Eq3.55 EarningsAug 01 BMO SMA200-2.97% Avg Volume18.65M Price11.97
IPOSep 30, 2013 Option/ShortYes / Yes EPS/Sales Surpr.20.14% 4.88% Trades Volume9,071,843 Change-1.72%
Date Action Analyst Rating Change Price Target Change
Jul-16-25Downgrade Goldman Buy → Neutral $11.50
Apr-11-25Upgrade Northland Capital Market Perform → Outperform $18
Mar-03-25Downgrade Robert W. Baird Outperform → Neutral $16 → $15
Jan-28-25Upgrade Oppenheimer Perform → Outperform $16
Jan-06-25Upgrade Bernstein Mkt Perform → Outperform $17
Dec-17-24Upgrade Morgan Stanley Equal-Weight → Overweight $11 → $16.50
Nov-11-24Downgrade Northland Capital Outperform → Market Perform $18
Sep-24-24Upgrade Raymond James Mkt Perform → Outperform $14
Aug-09-24Initiated BMO Capital Markets Market Perform $11
Jun-28-24Initiated Raymond James Mkt Perform
Aug-15-25 08:25AM
Aug-14-25 11:27AM
06:17AM
04:06AM
Aug-12-25 12:13PM
10:58AM Loading…
Aug-07-25 10:58AM
Aug-05-25 01:30PM
Aug-02-25 03:09AM
Aug-01-25 09:30AM
08:07AM
07:45AM
06:39AM
06:30AM
Jul-31-25 09:19AM
Jul-30-25 09:15AM
01:00PM Loading…
Jul-29-25 01:00PM
Jul-25-25 07:37PM
10:00AM
Jul-24-25 04:44AM
Jul-18-25 03:48PM
07:21AM
Jul-16-25 12:44PM
Jul-15-25 11:00AM
Jul-10-25 08:14AM
Jul-09-25 06:25AM
Jun-30-25 11:40AM
08:39AM
Jun-27-25 10:56AM
Jun-19-25 11:18AM
11:18AM
07:54AM Loading…
Jun-18-25 07:54AM
Jun-16-25 11:28AM
Jun-11-25 09:24AM
Jun-05-25 05:02AM
Jun-04-25 10:43AM
May-23-25 09:07AM
May-19-25 11:08AM
07:36AM
May-15-25 12:42PM
10:00AM
May-12-25 09:52AM
May-09-25 11:17AM
03:27AM
May-08-25 04:30PM
12:40PM
May-06-25 08:40AM
May-05-25 07:00AM
May-02-25 10:14AM
07:25AM
May-01-25 08:11PM
01:27PM
11:00AM
07:45AM
06:47AM
Apr-30-25 10:20PM
Apr-28-25 07:29AM
Apr-24-25 10:01AM
Apr-21-25 06:20AM
Apr-15-25 06:00AM
Apr-10-25 04:30PM
09:08AM
Apr-09-25 10:38AM
Apr-08-25 08:41AM
07:27AM
Apr-05-25 12:37PM
Apr-04-25 12:02PM
Apr-03-25 09:00AM
Mar-31-25 11:17PM
Mar-25-25 03:01PM
Mar-24-25 05:05PM
01:13PM
07:00AM
Mar-23-25 08:06PM
Mar-21-25 04:11AM
Mar-20-25 02:56PM
12:16PM
Mar-11-25 08:01AM
Mar-06-25 04:30PM
11:31AM
Feb-27-25 05:47PM
12:46PM
10:30AM
05:05AM
03:06AM
Feb-26-25 10:32PM
08:10PM
06:49PM
Feb-18-25 06:28PM
10:28AM
08:21AM
06:33AM
05:13AM
03:48AM
01:24AM
Feb-17-25 11:16PM
09:12PM
07:27AM
06:56AM
04:13AM
03:11AM
CNH Industrial NV is an equipment and services company, which develops, manufactures and sells specialized machines and services for the farming and construction industries, and supplies replacement parts and accessories. It operates through the following operating segments: Agriculture, Construction, and Financial Services. The Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, combines, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, soil preparation and cultivation implements and material handling equipment. The Construction segment comprises of a full line of construction equipment including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. The Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components. The company was founded in 1866 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bastoni Elizabeth A.DirectorMay 13 '25Sale13.34991,3205,437May 15 07:31 AM
Nasi AlessandroDirectorMay 13 '25Sale13.342453,267361,493May 15 07:24 AM
Linehan KarenDirectorMay 13 '25Sale13.341812,41417,258May 14 09:00 PM
Tamsons AsaDirectorMay 13 '25Sale13.341792,3879,057May 14 08:56 PM
KRAMER RICHARD JDirectorMay 13 '25Sale13.342453,2675,291May 14 08:55 PM
Buffett Howard W.DirectorMay 13 '25Sale13.34991,32023,303May 14 08:52 PM
Sorensen Vagn ODirectorMay 13 '25Sale13.342,52533,67130,011May 14 08:47 PM
ELIZABETH BASTONIDirectorMay 13 '25Proposed Sale13.34991,320May 13 05:10 PM
KAREN M LINEHANDirectorMay 13 '25Proposed Sale13.341812,414May 13 05:01 PM
RICHARD KRAMERDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:55 PM
ALESSANDRO NASIDirectorMay 13 '25Proposed Sale13.342453,267May 13 04:35 PM
AASA INGRID KRISTIN TAMSONSDirectorMay 13 '25Proposed Sale13.341792,387May 13 04:26 PM
VAGN SORENSENDirectorMay 13 '25Proposed Sale13.342,52533,671May 13 04:18 PM
HOWARD W. BUFFETTDirectorMay 13 '25Proposed Sale13.34991,320May 13 04:13 PM
Manley KellyChief Human Resources OfficerMay 09 '25Sale12.703,57545,390161,473May 12 04:52 PM
Heywood SuzanneDirectorMay 09 '25Sale12.7011,053140,331566,905May 12 04:49 PM
Schroeder JayChief Technology OfficerMay 09 '25Sale12.702,15427,34832,762May 12 04:48 PM
Chishti HumayunPresident, ConstructionMay 09 '25Sale12.701,21715,4515,006May 12 04:48 PM
Pampalone StefanoSee RemarksMay 09 '25Sale12.708,543108,464432,541May 12 04:46 PM
Incisa OddoneChief Financial OfficerMay 09 '25Sale12.7022,515285,855856,574May 12 04:43 PM
Russo RobertoSee RemarksMay 09 '25Sale12.707,63296,897194,792May 12 04:42 PM
MacLeod DouglasPresident, Financial ServicesMay 09 '25Sale12.701,99225,29113,846May 12 04:38 PM
HUMAYUN CHISHTIOfficerMay 09 '25Proposed Sale12.701,21715,451May 09 04:32 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMay 09 '25Proposed Sale12.7022,515285,855May 09 04:28 PM
JAY D SCHROEDEROfficerMay 09 '25Proposed Sale12.702,15427,348May 09 04:24 PM
KELLY A MANLEYOfficerMay 09 '25Proposed Sale12.703,57545,390May 09 04:20 PM
SUZANNE E HEYWOODOfficerMay 09 '25Proposed Sale12.7011,053140,331May 09 04:17 PM
ROBERTO RUSSOOfficerMay 09 '25Proposed Sale12.707,63296,897May 09 04:16 PM
STEFANO PAMPALONEOfficerMay 09 '25Proposed Sale12.708,543108,464May 09 04:14 PM
DOUGLAS S MACLEODOfficerMay 09 '25Proposed Sale12.701,99225,291May 09 04:12 PM
Pampalone StefanoSee RemarksMar 04 '25Sale11.6412,935150,563417,384Mar 04 09:21 PM
Marx Gerrit A.Chief Executive OfficerMar 04 '25Sale11.64320,4723,730,294375,136Mar 04 09:20 PM
MacLeod DouglasPresident, Financial ServicesMar 04 '25Sale11.641,69719,7538,938Mar 04 09:19 PM
Heywood SuzanneDirectorMar 04 '25Sale11.6424,213281,839551,858Mar 04 09:17 PM
Incisa OddoneChief Financial OfficerMar 04 '25Sale11.6432,910383,072821,156Mar 04 09:15 PM
Schroeder JayChief Technology OfficerMar 04 '25Sale11.642,09024,32826,391Mar 04 09:15 PM
Russo RobertoSee RemarksMar 04 '25Sale11.6411,156129,856182,791Mar 04 09:13 PM
Chishti HumayunPresident, ConstructionMar 04 '25Sale11.641,13213,1761,623Mar 04 09:13 PM
Manley KellyChief Human Resources OfficerMar 04 '25Sale11.645,61365,335148,815Mar 04 09:12 PM
STEFANO PAMPALONEOfficerMar 04 '25Proposed Sale11.6412,935150,566Mar 04 05:33 PM
GERRIT A MARXOfficerMar 04 '25Proposed Sale11.64320,4723,730,358Mar 04 05:27 PM
KELLY A MANLEYOfficerMar 04 '25Proposed Sale11.645,61365,336Mar 04 05:20 PM
JAY D SCHROEDEROfficerMar 04 '25Proposed Sale11.642,09024,328Mar 04 05:17 PM
ROBERTO RUSSOOfficerMar 04 '25Proposed Sale11.6411,156129,858Mar 04 05:10 PM
SUZANNE E HEYWOODOfficerMar 04 '25Proposed Sale11.6424,213281,844Mar 04 05:08 PM
HUMAYUN CHISHTIOfficerMar 04 '25Proposed Sale11.641,13213,177Mar 04 05:07 PM
DOUGLAS S MACLEODOfficerMar 04 '25Proposed Sale11.641,69719,753Mar 04 05:07 PM
ODDONE INCISA DELLA ROCCHETTAOfficerMar 04 '25Proposed Sale11.6432,910383,079Mar 04 05:06 PM