Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 06 04:00PM ET
53.06
Dollar change
-0.55
Percentage change
-1.03
%
IndexS&P 500 P/E26.02 EPS (ttm)2.04 Insider Own0.30% Shs Outstand534.20M Perf Week-2.27%
Market Cap28.34B Forward P/E22.07 EPS next Y2.40 Insider Trans-7.14% Shs Float532.60M Perf Month-1.10%
Income1.10B PEG2.82 EPS next Q0.37 Inst Own97.06% Short Float6.19% Perf Quarter-1.87%
Sales14.88B P/S1.90 EPS this Y6.46% Inst Trans-0.98% Short Ratio6.19 Perf Half Y2.03%
Book/sh4.28 P/B12.39 EPS next Y10.70% ROA11.60% Short Interest32.96M Perf Year14.87%
Cash/sh0.47 P/C112.71 EPS next 5Y9.24% ROE49.83% 52W Range46.06 - 61.53 Perf YTD0.00%
Dividend Est.0.93 (1.76%) P/FCF44.51 EPS past 5Y16.97% ROI15.10% 52W High-13.76% Beta0.85
Dividend TTM4.40 (8.29%) Quick Ratio0.20 Sales past 5Y12.67% Gross Margin33.25% 52W Low15.19% ATR (14)1.49
Dividend Ex-DateNov 25, 2024 Current Ratio1.43 EPS Y/Y TTM1.00% Oper. Margin9.86% RSI (14)38.92 Volatility2.40% 2.57%
Employees50000 Debt/Eq2.39 Sales Y/Y TTM2.25% Profit Margin7.40% Recom2.31 Target Price58.85
Option/ShortYes / Yes LT Debt/Eq2.21 EPS Q/Q-3.42% Payout43.14% Rel Volume1.45 Prev Close53.61
Sales Surprise-0.25% EPS Surprise-3.28% Sales Q/Q3.11% EarningsJan 30 BMO Avg Volume5.32M Price53.06
SMA20-3.80% SMA50-3.94% SMA200-3.58% Trades Volume7,710,383 Change-1.03%
Date Action Analyst Rating Change Price Target Change
Jan-06-25Upgrade Mizuho Neutral → Outperform $54 → $60
Oct-17-24Reiterated Telsey Advisory Group Outperform $300 → $335
Oct-03-24Downgrade Evercore ISI Outperform → In-line $300
Jul-26-24Reiterated Telsey Advisory Group Outperform $305 → $300
May-01-24Reiterated Telsey Advisory Group Outperform $280 → $305
Apr-26-24Reiterated Telsey Advisory Group Outperform $275 → $280
Apr-19-24Reiterated Telsey Advisory Group Outperform $250 → $275
Mar-19-24Initiated Mizuho Neutral $245
Feb-02-24Reiterated Telsey Advisory Group Outperform $245 → $250
Feb-02-24Downgrade Raymond James Strong Buy → Outperform $230 → $250
Feb-05-25 02:54PM
08:06AM
Feb-04-25 09:45AM
Feb-03-25 06:09AM
Jan-31-25 04:04PM
02:37AM Loading…
02:37AM
01:58AM
Jan-30-25 04:51PM
04:15PM
04:06PM
04:01PM
01:16PM
11:06AM
09:30AM
08:05AM
07:18AM Loading…
07:18AM
07:04AM
06:55AM
Jan-29-25 09:00AM
08:22AM
08:01AM
Jan-28-25 02:26PM
Jan-26-25 09:01AM
Jan-23-25 02:41PM
10:01AM
Jan-16-25 08:33AM
Jan-15-25 05:28PM
Jan-13-25 10:00AM
04:05AM
Jan-10-25 04:53PM
10:00AM Loading…
10:00AM
Jan-08-25 04:15PM
Jan-07-25 08:32AM
12:01AM
Jan-06-25 10:00AM
04:07AM
Jan-05-25 06:36AM
Jan-04-25 07:55AM
Dec-30-24 04:58PM
12:56PM
11:35AM
Dec-28-24 09:00PM
Dec-26-24 04:04AM
Dec-23-24 02:19PM
Dec-21-24 01:31PM
Dec-20-24 02:34PM
Dec-19-24 10:00AM
Dec-17-24 11:10AM
Dec-16-24 06:00PM
05:02PM
09:00AM
09:00AM
03:32AM
Dec-14-24 03:12AM
Dec-12-24 11:52AM
Dec-10-24 05:15AM
Dec-09-24 01:06PM
08:59AM
Dec-08-24 09:14PM
Dec-07-24 08:24AM
Dec-06-24 03:33PM
Dec-05-24 12:00PM
Dec-04-24 01:49PM
Dec-02-24 05:12PM
Nov-29-24 12:58PM
Nov-26-24 12:07PM
12:07PM
05:00AM
Nov-25-24 07:08PM
Nov-20-24 11:27AM
Nov-18-24 02:26PM
Nov-17-24 06:06AM
Nov-15-24 01:35PM
Nov-14-24 02:48PM
Nov-08-24 01:11PM
12:08AM
Nov-07-24 09:00AM
Nov-05-24 05:15PM
10:07AM
02:07AM
Nov-04-24 08:00PM
11:20AM
Oct-31-24 04:24PM
01:13PM
Oct-30-24 05:56PM
Oct-27-24 05:12AM
Oct-26-24 06:43AM
Oct-25-24 09:45AM
09:15AM
03:13AM
Oct-24-24 05:22PM
03:31PM
01:56PM
10:30AM
09:40AM
08:21AM
08:05AM
07:03AM
07:00AM
06:55AM
Tractor Supply Co. engages in the retail sale of farm and ranch products. It operates retail farm & ranch stores and focuses on supplying the lifestyle needs of recreational farmers and ranchers, as well as tradesmen and small businesses. The firm operates the retail stores under the names: Tractor Supply Company, Orscheln Farm & Home, and Petsense. Its product categories include equine, livestock, pet, and small animal, hardware, truck, towing, and tool, heating, lawn and garden items, power equipment, gifts, and toys, recreational clothing and footwear, and maintenance products for agricultural and rural use. The company was founded by Charles E. Schmidt, Sr. in 1938 and is headquartered in Brentwood, TN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kersey MelissaOfficerFeb 06 '25Proposed Sale53.179,300494,472Feb 06 04:20 PM
Lawton III Harry APresident & CEOFeb 03 '25Sale54.5988,0954,809,106488,852Feb 05 04:22 PM
Lawton III Harry AOfficerFeb 03 '25Proposed Sale54.5988,0954,808,769Feb 03 04:14 PM
Barton Kurt DEVP Chief Financial OfficerOct 01 '24Option Exercise68.9623,5321,622,83433,215Oct 03 04:37 PM
Barton Kurt DEVP Chief Financial OfficerOct 01 '24Sale295.6423,5326,956,9239,683Oct 03 04:37 PM
Barton Kurt DOfficerOct 01 '24Proposed Sale295.6423,5326,956,918Oct 01 04:26 PM
Barton Kurt DEVP Chief Financial OfficerAug 28 '24Sale275.0010,9953,023,6259,683Aug 30 04:12 PM
Barton Kurt DOfficerAug 28 '24Proposed Sale275.0010,9953,023,625Aug 28 12:39 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Option Exercise221.9529264,8095,462Aug 14 05:00 PM
Rubin Matthew L.SVP Petsense GMAug 12 '24Sale262.35540141,6695,170Aug 14 05:00 PM
Rubin Matthew L.OfficerAug 12 '24Proposed Sale262.35540141,669Aug 12 05:07 PM
Barton Kurt DEVP Chief Financial OfficerMar 15 '24Sale257.004,3351,114,09520,678Mar 19 04:04 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Option Exercise185.924,753883,66018,348Mar 01 04:50 PM
Yankee ColinEVP Chief Supply Chain OfficerFeb 28 '24Sale250.008,6752,168,7509,673Mar 01 04:50 PM
Ellison Noni LSVP General CounselFeb 23 '24Option Exercise171.587,5841,301,25312,231Feb 27 04:16 PM
Ellison Noni LSVP General CounselFeb 23 '24Sale241.796,1991,498,8566,032Feb 27 04:16 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Option Exercise67.2816,8191,131,58230,389Feb 23 04:02 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 21 '24Sale235.0016,8193,952,54313,570Feb 23 04:02 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Option Exercise88.4122,6161,999,50343,986Feb 23 04:01 PM
Ordus John PEVP Chief Stores OfficerFeb 22 '24Sale238.0026,8026,378,97817,184Feb 23 04:01 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Option Exercise228.64770176,0546,435Feb 20 05:34 PM
Rubin Matthew L.SVP Petsense GMFeb 15 '24Sale238.09725172,5295,710Feb 20 05:34 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Option Exercise86.6548,3344,188,09170,501Feb 15 05:29 PM
Mills Robert DEVP Chief Technology OfficerFeb 14 '24Sale232.2348,33411,224,62422,167Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Option Exercise147.426,329933,02115,269Feb 15 05:29 PM
Kersey MelissaEVP Chief HR OfficerFeb 14 '24Sale235.469,0792,137,7058,940Feb 15 05:29 PM
Barton Kurt DEVP Chief Financial OfficerFeb 13 '24Sale232.0640193,05625,013Feb 15 05:28 PM
Lawton III Harry APresident & CEOFeb 08 '24Sale232.9320,5004,775,10395,192Feb 12 05:36 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Option Exercise61.957,120441,08420,725Feb 12 05:23 PM
Estep Jonathan SEVP Chief Merchandise OfficerFeb 08 '24Sale232.267,1201,653,69113,605Feb 12 05:23 PM
Last Close
Feb 06 04:00PM ET
365.22
Dollar change
+0.74
Percentage change
0.20
%
SHW Sherwin-Williams Co daily Stock Chart
IndexDJIA, S&P 500 P/E34.61 EPS (ttm)10.55 Insider Own8.11% Shs Outstand251.85M Perf Week-0.09%
Market Cap91.98B Forward P/E26.67 EPS next Y13.69 Insider Trans-0.76% Shs Float231.44M Perf Month8.11%
Income2.68B PEG3.09 EPS next Q2.22 Inst Own82.01% Short Float2.18% Perf Quarter-2.45%
Sales23.10B P/S3.98 EPS this Y7.07% Inst Trans-0.74% Short Ratio2.63 Perf Half Y6.13%
Book/sh16.50 P/B22.14 EPS next Y12.86% ROA11.51% Short Interest5.04M Perf Year19.94%
Cash/sh0.84 P/C437.18 EPS next 5Y11.22% ROE69.05% 52W Range282.09 - 400.42 Perf YTD7.44%
Dividend Est.3.16 (0.87%) P/FCF44.92 EPS past 5Y13.92% ROI19.45% 52W High-8.79% Beta1.23
Dividend TTM2.86 (0.78%) Quick Ratio0.46 Sales past 5Y5.31% Gross Margin48.47% 52W Low29.47% ATR (14)8.15
Dividend Ex-DateNov 15, 2024 Current Ratio0.79 EPS Y/Y TTM14.31% Oper. Margin16.37% RSI (14)58.60 Volatility2.40% 2.37%
Employees64088 Debt/Eq2.94 Sales Y/Y TTM0.20% Profit Margin11.61% Recom2.00 Target Price398.57
Option/ShortYes / Yes LT Debt/Eq2.40 EPS Q/Q37.04% Payout26.17% Rel Volume0.51 Prev Close364.48
Sales Surprise-0.41% EPS Surprise1.47% Sales Q/Q0.86% EarningsJan 30 BMO Avg Volume1.92M Price365.22
SMA202.90% SMA501.21% SMA2005.39% Trades Volume970,302 Change0.20%
Date Action Analyst Rating Change Price Target Change
Jan-24-25Upgrade Berenberg Hold → Buy $321 → $420
Oct-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-24-24Reiterated Evercore ISI Outperform $360 → $365
Apr-25-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $400
Mar-07-24Upgrade UBS Neutral → Buy $312 → $402
Mar-01-24Initiated Wolfe Research Peer Perform
Feb-27-24Upgrade Northcoast Neutral → Buy $360
Jan-08-24Downgrade Seaport Research Partners Buy → Neutral
Jan-03-24Downgrade Robert W. Baird Outperform → Neutral $270 → $300
Jan-02-24Downgrade Northcoast Buy → Neutral $315
Feb-03-25 08:01AM
Jan-31-25 02:38AM
01:21AM
Jan-30-25 09:43PM
09:30AM
08:15AM Loading…
08:15AM
08:05AM
07:58AM
07:33AM
07:20AM
07:00AM
Jan-29-25 09:05AM
08:04AM
Jan-28-25 10:52AM
Jan-24-25 09:41AM
10:00AM Loading…
Jan-23-25 10:00AM
Jan-14-25 02:57PM
Jan-08-25 07:55AM
Jan-03-25 04:05AM
Dec-31-24 05:15PM
08:00AM
Dec-27-24 04:48PM
Dec-24-24 08:30AM
Dec-18-24 09:15AM
Dec-17-24 09:00PM
Dec-15-24 04:13AM
Dec-13-24 10:06AM
06:44AM
Dec-10-24 04:40AM
Nov-26-24 10:15AM
01:27AM Loading…
01:27AM
Nov-21-24 11:30AM
Nov-19-24 08:30AM
Nov-14-24 04:10PM
Nov-12-24 03:28PM
Nov-09-24 06:15AM
Nov-08-24 11:20AM
10:21AM
07:47AM
07:23AM
07:03AM
04:51AM
Nov-05-24 05:06AM
Nov-04-24 03:33PM
02:59PM
01:43PM
11:10AM
09:46AM
07:18AM
Nov-03-24 10:36PM
Nov-01-24 07:01PM
06:21PM
06:13PM
06:00PM
Oct-31-24 02:57PM
Oct-23-24 09:34AM
03:30AM
03:16AM
03:06AM
01:07AM
Oct-22-24 02:28PM
01:42PM
12:55PM
11:34AM
10:20AM
10:10AM
09:49AM
09:42AM
09:30AM
08:16AM
08:10AM
07:26AM
07:13AM
07:00AM
Oct-21-24 03:05AM
Oct-17-24 09:15AM
Oct-16-24 01:10PM
10:09AM
Oct-15-24 10:00AM
Oct-11-24 09:58AM
09:50AM
Oct-09-24 09:45AM
Oct-04-24 05:42AM
Oct-02-24 06:00AM
Sep-30-24 08:00AM
Sep-20-24 11:50AM
Sep-17-24 09:45AM
Sep-10-24 09:29AM
Sep-08-24 06:34PM
04:36AM
Sep-04-24 03:32AM
Sep-03-24 03:32AM
Sep-02-24 02:09PM
Aug-30-24 03:48PM
Aug-24-24 03:16PM
Aug-23-24 02:03PM
04:18AM
Aug-22-24 11:30AM
04:48AM
Aug-21-24 10:24AM
The Sherwin-Williams Co. engages in the development, manufacture, distribution, and sale of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor coverings. The Consumer Brands Group segment sells portfolios of branded and private-label products and operates a global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in the industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARCEAU MARY LSVP - CLO and SecretaryNov 26 '24Option Exercise136.8516,5002,258,02544,975Nov 27 01:07 PM
GARCEAU MARY LSVP - CLO and SecretaryNov 26 '24Sale397.9215,7706,275,19829,205Nov 27 01:07 PM
CRONIN JANE M.SVP - Enterprise FinanceNov 25 '24Option Exercise147.495,499811,02221,977Nov 27 01:06 PM
CRONIN JANE M.SVP - Enterprise FinanceNov 25 '24Sale398.065,1612,054,38816,816Nov 27 01:06 PM
GARCEAU MARY LOfficerNov 26 '24Proposed Sale397.9215,7706,275,153Nov 26 03:27 PM
Mistysyn Allen JSVP - Finance & CFONov 21 '24Option Exercise175.791,706299,90464,786Nov 25 04:55 PM
MORIKIS JOHN GExecutive ChairmanNov 21 '24Option Exercise295.8333899,991366,884Nov 25 04:51 PM
CRONIN JANE M.OfficerNov 25 '24Proposed Sale398.065,1612,054,368Nov 25 02:30 PM
Sofish Gregory P.SVP - Human ResourcesNov 18 '24Option Exercise79.852,565204,8158,894Nov 20 03:29 PM
Sofish Gregory P.SVP - Human ResourcesNov 18 '24Sale378.632,565971,1866,329Nov 20 03:29 PM
Sofish Gregory P.OfficerNov 18 '24Proposed Sale378.632,565971,189Nov 18 01:44 PM
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Option Exercise92.5514,5201,343,82678,040Sep 04 07:38 PM
Mistysyn Allen JSVP - Finance & CFOAug 30 '24Sale366.8314,5205,326,37263,520Sep 04 07:38 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Option Exercise137.19116,40915,970,260482,515Sep 04 07:24 PM
MORIKIS JOHN GExecutive ChairmanAug 30 '24Sale364.54115,96942,275,050366,546Sep 04 07:24 PM
MORIKIS JOHN GOfficerAug 30 '24Proposed Sale364.53115,96942,274,727Aug 30 03:57 PM
Mistysyn Allen JOfficerAug 30 '24Proposed Sale366.8314,5205,326,374Aug 30 10:57 AM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Option Exercise204.99975199,86710,186Aug 19 04:42 PM
Young Bryan JSVP - Corp Strategy & Devel.Aug 15 '24Sale354.611,833650,0008,353Aug 19 04:42 PM
Young Bryan JOfficerAug 15 '24Proposed Sale356.471,833653,410Aug 16 07:34 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Option Exercise129.889,3201,210,51426,136Aug 01 05:35 PM
CRONIN JANE M.SVP - Enterprise FinanceJul 30 '24Sale350.759,3203,268,99016,816Aug 01 05:35 PM
CRONIN JANE M.OfficerJul 30 '24Proposed Sale350.759,3203,268,984Jul 30 01:18 PM
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Option Exercise71.471,563111,71116,127Mar 15 12:37 PM
Binns Justin TPresident, Glob. ArchitecturalMar 13 '24Sale338.871,563529,65414,564Mar 15 12:37 PM
CRONIN JANE M.SVP - Enterprise FinanceMar 07 '24Option Exercise204.99975199,86717,398Mar 08 05:17 PM
Jorgenrud Karl JPresident, Glob. IndustrialFeb 26 '24Sale322.502,690867,52512,941Feb 29 05:22 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Option Exercise114.9928,4183,267,86151,993Feb 27 05:17 PM
GARCEAU MARY LSVP - CLO and SecretaryFeb 26 '24Sale322.6623,5187,588,43328,475Feb 27 05:17 PM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Option Exercise75.911,830138,9158,159Feb 27 10:51 AM
Sofish Gregory P.SVP - Human ResourcesFeb 23 '24Sale320.701,830586,8816,329Feb 27 10:51 AM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Option Exercise151.614,107622,66112,730Feb 23 02:39 PM
Rea Todd DPresident, Consumer Brands GrpFeb 21 '24Sale313.542,449767,8599,329Feb 23 02:39 PM
Last Close
Feb 06 04:00PM ET
0.7098
Dollar change
-0.0042
Percentage change
-0.59
%
IPW iPower Inc daily Stock Chart
Index- P/E- EPS (ttm)-0.07 Insider Own59.35% Shs Outstand31.36M Perf Week-0.03%
Market Cap22.31M Forward P/E- EPS next Y- Insider Trans0.05% Shs Float12.78M Perf Month-20.25%
Income-2.27M PEG- EPS next Q- Inst Own3.47% Short Float2.68% Perf Quarter-50.71%
Sales78.57M P/S0.28 EPS this Y- Inst Trans-52.29% Short Ratio1.77 Perf Half Y-49.66%
Book/sh0.68 P/B1.05 EPS next Y- ROA-4.72% Short Interest0.34M Perf Year31.69%
Cash/sh0.08 P/C8.65 EPS next 5Y- ROE-11.11% 52W Range0.40 - 3.65 Perf YTD-14.77%
Dividend Est.- P/FCF14.30 EPS past 5Y- ROI-8.04% 52W High-80.55% Beta3.67
Dividend TTM- Quick Ratio1.11 Sales past 5Y33.17% Gross Margin45.80% 52W Low77.45% ATR (14)0.07
Dividend Ex-DateJun 16, 2017 Current Ratio1.86 EPS Y/Y TTM76.09% Oper. Margin-3.11% RSI (14)37.59 Volatility7.00% 8.91%
Employees60 Debt/Eq0.44 Sales Y/Y TTM-12.10% Profit Margin-2.89% Recom1.00 Target Price2.75
Option/ShortNo / Yes LT Debt/Eq0.33 EPS Q/Q-49.54% Payout- Rel Volume0.26 Prev Close0.71
Sales Surprise-9.05% EPS Surprise-400.00% Sales Q/Q-28.29% EarningsFeb 13 AMC Avg Volume193.83K Price0.71
SMA20-10.90% SMA50-13.89% SMA200-47.59% Trades Volume49,466 Change-0.59%
Feb-05-25 12:35PM
Jan-30-25 08:30AM
Jan-05-25 10:26AM
Dec-10-24 08:30AM
Nov-15-24 02:16AM
04:05PM Loading…
Nov-14-24 04:05PM
Nov-13-24 08:30AM
Nov-06-24 12:30PM
Nov-05-24 05:45PM
Nov-04-24 05:50PM
Oct-29-24 05:50PM
Oct-22-24 05:50PM
Oct-21-24 04:30PM
Oct-16-24 08:50AM
08:30AM
08:30AM Loading…
Oct-14-24 08:30AM
Oct-08-24 05:50PM
Oct-03-24 08:30AM
Oct-01-24 08:30AM
Sep-30-24 08:50AM
Sep-26-24 05:50PM
09:45AM
Sep-20-24 10:19AM
03:01AM
Sep-19-24 05:25PM
04:05PM
Sep-18-24 09:01AM
01:13AM
Sep-12-24 05:50PM
Sep-10-24 04:30PM
05:45PM Loading…
Aug-30-24 05:45PM
Aug-23-24 05:45PM
Aug-15-24 05:45PM
Aug-14-24 09:40AM
Aug-09-24 05:45PM
Aug-06-24 08:30AM
Jun-30-24 05:04PM
Jun-24-24 09:40AM
Jun-20-24 08:30AM
Jun-17-24 07:45AM
Jun-13-24 08:30AM
Jun-07-24 09:40AM
Jun-06-24 04:30PM
08:50AM
Jun-03-24 12:00PM
May-29-24 04:15PM
May-22-24 08:30AM
May-20-24 09:55AM
08:50AM
08:30AM
May-17-24 12:00PM
May-16-24 12:08PM
May-15-24 01:10PM
May-14-24 06:20PM
04:05PM
May-06-24 10:00AM
Apr-29-24 04:30PM
Apr-22-24 12:29PM
10:00AM
Apr-15-24 08:30AM
Feb-26-24 04:34PM
Feb-15-24 12:45PM
11:16AM
07:43AM
Feb-14-24 05:35PM
04:05PM
Feb-07-24 08:30AM
Nov-15-23 02:12PM
Nov-14-23 05:50PM
04:05PM
Nov-01-23 08:30AM
Oct-23-23 08:30AM
Oct-03-23 08:30AM
Sep-17-23 12:56PM
Sep-15-23 10:58AM
10:50AM
Sep-14-23 05:15PM
04:05PM
Aug-31-23 08:30AM
Aug-17-23 11:00AM
Jul-13-23 08:30AM
Jun-29-23 08:30AM
Jun-15-23 08:30AM
May-31-23 04:05PM
May-17-23 02:00PM
May-15-23 05:55PM
04:05PM
02:57PM
May-03-23 08:00AM
Apr-18-23 11:20AM
Feb-14-23 05:55PM
04:05PM
Feb-07-23 08:00AM
Jan-09-23 08:00AM
Nov-14-22 07:55PM
04:05PM
Nov-02-22 08:00AM
Sep-27-22 05:25PM
04:10PM
Sep-15-22 08:30AM
iPower, Inc. engages in the online retail and supply of consumer home, garden, in-home farming, pet, and wellbeing products. It sells its brands such as Simple Deluxe, YSSOA, Zenhydro, Flourish, iPOWER, iFarm, FluffyDream, ScratchMe, and HealSmart through zenhydro.com, simpledeluxe.com, and various third-party online platforms. The company offers grow light systems, advanced heating, ventilation and air conditioning (HVAC) systems, water pumps, heaters, chillers and filters, nutrient and fertilizer delivery systems, and various growing media typically made from soil, rock wool or coconut fiber. It also provides home goods supplies including commercial fans, floor and wall fans, storage and shelving units, and chairs. The company was founded by Chenlong Tan and Allan Huang on April 11, 2018 and is headquartered in Rancho Cucamonga, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TAN CHENLONGCEO & ChairmanNov 26 '24Buy0.6910,0006,8508,073,334Nov 27 08:00 AM
TAN CHENLONGChief Executive OfficerMay 21 '24Buy1.5420,00030,9008,063,334May 21 08:57 PM
Last Close
Feb 06 04:00PM ET
74.65
Dollar change
+1.11
Percentage change
1.51
%
FAST Fastenal Co daily Stock Chart
IndexNDX, S&P 500 P/E37.26 EPS (ttm)2.00 Insider Own0.20% Shs Outstand573.32M Perf Week-0.44%
Market Cap42.77B Forward P/E31.82 EPS next Y2.35 Insider Trans-25.49% Shs Float571.75M Perf Month3.72%
Income1.15B PEG4.75 EPS next Q0.51 Inst Own82.47% Short Float2.14% Perf Quarter-4.07%
Sales7.55B P/S5.67 EPS this Y7.60% Inst Trans-0.38% Short Ratio4.19 Perf Half Y13.85%
Book/sh6.31 P/B11.83 EPS next Y9.00% ROA25.12% Short Interest12.24M Perf Year7.47%
Cash/sh0.45 P/C167.19 EPS next 5Y7.84% ROE33.04% 52W Range61.36 - 84.88 Perf YTD3.81%
Dividend Est.1.69 (2.26%) P/FCF45.17 EPS past 5Y7.75% ROI29.29% 52W High-12.05% Beta1.05
Dividend TTM1.60 (2.14%) Quick Ratio2.28 Sales past 5Y7.28% Gross Margin43.45% 52W Low21.66% ATR (14)1.48
Dividend Ex-DateJan 31, 2025 Current Ratio4.67 EPS Y/Y TTM-0.63% Oper. Margin20.01% RSI (14)49.85 Volatility2.07% 1.94%
Employees23201 Debt/Eq0.13 Sales Y/Y TTM2.71% Profit Margin15.25% Recom3.21 Target Price77.36
Option/ShortYes / Yes LT Debt/Eq0.09 EPS Q/Q-1.83% Payout78.00% Rel Volume0.99 Prev Close73.54
Sales Surprise-0.95% EPS Surprise-3.62% Sales Q/Q3.75% EarningsJan 17 BMO Avg Volume2.92M Price74.65
SMA200.37% SMA50-2.30% SMA2004.69% Trades Volume2,881,051 Change1.51%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Downgrade Stifel Buy → Hold $86
Dec-11-24Downgrade HSBC Securities Hold → Reduce $70
Nov-13-24Resumed UBS Neutral
Oct-07-24Initiated BofA Securities Buy $85
Sep-06-24Initiated Morgan Stanley Equal-Weight $72
Sep-15-23Initiated HSBC Securities Hold $59
Jul-13-23Downgrade Stephens Overweight → Equal-Weight $60
Apr-04-23Initiated Stifel Buy $61
Oct-17-22Resumed Jefferies Hold $50
Jul-14-22Downgrade Robert W. Baird Outperform → Neutral $48
Jan-21-25 08:40AM
Jan-18-25 02:01AM
12:41AM
Jan-17-25 04:14PM
04:06PM
03:23PM Loading…
03:23PM
12:44PM
10:03AM
09:33AM
09:30AM
08:55AM
08:10AM
08:00AM
07:07AM
07:03AM
06:50AM Loading…
06:50AM
Jan-16-25 04:51PM
04:15PM
02:00AM
Jan-15-25 01:59PM
Jan-14-25 09:15AM
Jan-13-25 08:38AM
Jan-12-25 05:00AM
Jan-08-25 04:30PM
Jan-03-25 04:15PM
Dec-25-24 04:05AM
Dec-13-24 10:06AM
Dec-04-24 01:32AM
Oct-30-24 03:13AM
03:07AM
03:06AM Loading…
03:06AM
Oct-28-24 03:08AM
Oct-27-24 03:03AM
Oct-21-24 03:05AM
Oct-17-24 04:15PM
09:15AM
01:01AM
Oct-15-24 07:06AM
Oct-14-24 02:47PM
Oct-12-24 03:00AM
01:29AM
Oct-11-24 05:09PM
02:00PM
01:01PM
12:51PM
10:48AM
09:30AM
08:41AM
08:04AM
08:00AM
07:52AM
07:19AM
07:01AM
06:55AM
06:50AM
Oct-10-24 04:30PM
04:15PM
03:01AM
Oct-08-24 09:15AM
07:59AM
Oct-04-24 10:00AM
Oct-01-24 08:30AM
Sep-30-24 05:24AM
Sep-26-24 04:15PM
10:00AM
Sep-22-24 05:45AM
Sep-17-24 07:21PM
Sep-04-24 03:35AM
Aug-20-24 03:42AM
Aug-13-24 03:05PM
Aug-07-24 03:20AM
Aug-02-24 07:17PM
Jul-29-24 07:59PM
03:04AM
Jul-23-24 03:10AM
03:07AM
Jul-18-24 09:15AM
01:02AM
Jul-16-24 12:00PM
Jul-15-24 09:30AM
08:01AM
Jul-13-24 04:36AM
Jul-12-24 03:11PM
12:46PM
12:27PM
12:18PM
11:59AM
10:17AM
09:30AM
09:20AM
08:00AM
07:10AM
06:55AM
06:50AM
Jul-11-24 04:30PM
04:15PM
01:43PM
09:15AM
03:00AM
Jul-07-24 07:00AM
Fastenal Co. engages in the distribution of fasteners and tools. It also operates hardware stores. The company was founded by Robert A. Kierlin, Michael M. Gostomski, Henry K. McCannon, John D. Remick, and Stephen M. Slaggie in November 1967 and is headquartered in Winona, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jansen James CExecutive Vice PresidentNov 22 '24Option Exercise23.0019,564449,97245,740Nov 26 05:04 PM
Jansen James CExecutive Vice PresidentNov 22 '24Sale83.0819,5641,625,27926,176Nov 26 05:04 PM
JAMES C. JANSENOfficerNov 22 '24Proposed Sale83.0819,5641,625,279Nov 22 04:23 PM
Miller Charles S.SENIOR EXECUTIVE VPNov 13 '24Option Exercise40.2923,480945,99018,105Nov 15 12:19 PM
Miller Charles S.SENIOR EXECUTIVE VPNov 13 '24Sale83.9223,4801,970,3930Nov 15 12:19 PM
Johnson Daniel L.DirectorNov 13 '24Option Exercise27.508,474233,03519,069Nov 14 06:11 PM
Johnson Daniel L.DirectorNov 13 '24Sale83.368,474706,39610,595Nov 14 06:11 PM
CHARLES S MILLEROfficerNov 13 '24Proposed Sale83.9223,4801,970,393Nov 13 04:21 PM
DANIEL JOHNSONDirectorNov 13 '24Proposed Sale83.368,474706,395Nov 13 04:02 PM
FLORNESS DANIEL LCEONov 11 '24Option Exercise27.5031,818874,995317,836Nov 12 04:46 PM
FLORNESS DANIEL LCEONov 11 '24Sale84.5031,8182,688,691286,018Nov 12 04:46 PM
DANIEL L. FLORNESSOfficerNov 11 '24Proposed Sale84.5031,8182,688,691Nov 12 11:40 AM
LUNDQUIST NICHOLAS JDirectorNov 08 '24Sale83.148,488705,6959,000Nov 12 10:16 AM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationNov 08 '24Option Exercise26.344,462117,5123,462Nov 12 10:15 AM
Papenfuss Donnalee KathleenEVP-Strategy and CommunicationNov 08 '24Sale83.924,462374,4700Nov 12 10:15 AM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 08 '24Option Exercise48.006,000288,00011,096Nov 12 10:14 AM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASURERNov 08 '24Sale83.536,000501,2055,096Nov 12 10:14 AM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPNov 07 '24Option Exercise25.4541,0641,045,00430,945Nov 12 10:13 AM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPNov 07 '24Sale83.1241,0643,413,3149,881Nov 12 10:13 AM
DONALEE PAPENFUSSOfficerNov 08 '24Proposed Sale83.924,462374,470Nov 08 05:05 PM
Soderberg John LewisSENIOR EXECUTIVE VPNov 06 '24Option Exercise23.5019,148449,97819,148Nov 08 05:03 PM
Soderberg John LewisSENIOR EXECUTIVE VPNov 06 '24Sale82.9519,1481,588,3150Nov 08 05:03 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTNov 06 '24Option Exercise26.0017,306449,95623,303Nov 08 05:02 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTNov 06 '24Sale82.2817,3061,423,9605,997Nov 08 05:02 PM
SHERYL A. LISOWSKIOfficerNov 08 '24Proposed Sale83.536,000501,204Nov 08 04:17 PM
LUNDQUIST NICHOLAS JOfficerNov 08 '24Proposed Sale83.108,488705,353Nov 08 10:11 AM
HOLDEN LEWISOfficerNov 07 '24Proposed Sale83.1241,0643,413,314Nov 07 04:07 PM
JOHN L. SODERBERGOfficerNov 06 '24Proposed Sale82.9519,1481,588,315Nov 06 04:20 PM
WILLIAM J. DRAZKOWSKIOfficerNov 06 '24Proposed Sale82.2817,3061,423,960Nov 06 04:20 PM
Heise Rita J.DirectorOct 30 '24Option Exercise27.1110,888295,16028,048Oct 31 05:10 PM
Heise Rita J.DirectorOct 30 '24Sale77.6710,888845,69220,000Oct 31 05:10 PM
RITA JOYCE HEISEDirectorOct 30 '24Proposed Sale77.6710,888845,692Oct 30 04:04 PM
Broersma Anthony PaulEVP-OPERATIONSOct 16 '24Option Exercise23.0068015,640680Oct 18 12:40 PM
Broersma Anthony PaulEVP-OPERATIONSOct 16 '24Sale77.8668052,9450Oct 18 12:40 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTOct 16 '24Option Exercise27.5016,362449,95522,359Oct 18 12:39 PM
Drazkowski William JosephEXECUTIVE VICE-PRESIDENTOct 16 '24Sale77.6516,3621,270,5735,997Oct 18 12:39 PM
WISECUP REYNE KDirectorOct 16 '24Option Exercise27.5021,818599,99541,818Oct 18 12:39 PM
WISECUP REYNE KDirectorOct 16 '24Sale78.5521,8181,713,88220,000Oct 18 12:39 PM
LUNDQUIST NICHOLAS JDirectorOct 15 '24Option Exercise40.0822,532903,155437,426Oct 17 10:47 AM
LUNDQUIST NICHOLAS JDirectorOct 15 '24Sale77.1522,5321,738,414426,000Oct 17 10:47 AM
Soderberg John LewisSENIOR EXECUTIVE VPOct 14 '24Sale76.3248837,2450Oct 16 06:19 PM
WILLIAM J. DRAZKOWSKIOfficerOct 16 '24Proposed Sale77.6516,3621,270,573Oct 16 04:27 PM
REYNE K. WISECUPDirectorOct 16 '24Proposed Sale78.5521,8181,713,882Oct 16 04:18 PM
ANTHONY P BROERSMAOfficerOct 16 '24Proposed Sale77.8668052,945Oct 16 04:17 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASUREROct 14 '24Option Exercise34.9413,567474,00215,201Oct 16 01:10 PM
Lisowski Sheryl AnnCAO/CONTROLLER/TREASUREROct 14 '24Sale76.1913,5671,033,6665,096Oct 16 01:10 PM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPOct 14 '24Option Exercise23.5030,000705,00039,881Oct 16 01:06 PM
Lewis HoldenCHIEF FINANCIAL OFFICER/SREVPOct 14 '24Sale76.5230,0002,295,6879,881Oct 16 01:06 PM
NICHOLAS J LUNDQUISTDirectorOct 15 '24Proposed Sale77.1522,5321,738,413Oct 15 04:39 PM
HOLDEN LEWISOfficerOct 14 '24Proposed Sale76.5230,0002,295,684Oct 15 08:18 AM
SHERYL LISOWSKIOfficerOct 14 '24Proposed Sale76.1913,5671,033,665Oct 15 08:16 AM
FLORNESS DANIEL LCEOSep 12 '24Option Exercise23.5050,0001,175,000336,018Sep 16 12:46 PM
FLORNESS DANIEL LCEOSep 12 '24Sale69.6850,0003,484,050286,018Sep 16 12:46 PM
DANIEL LARS FLORNESSOfficerSep 12 '24Proposed Sale69.6850,0003,484,050Sep 12 04:01 PM
FLORNESS DANIEL LCEOAug 21 '24Option Exercise23.5045,7441,074,984331,762Aug 22 06:05 PM
FLORNESS DANIEL LCEOAug 21 '24Sale68.1445,7443,117,056286,018Aug 22 06:05 PM
DANIEL LARS FLORNESSOfficerAug 21 '24Proposed Sale68.1445,7443,117,056Aug 21 04:30 PM
HSU Hsenghung SamDirectorJun 10 '24Buy63.2850031,6403,500Jun 11 04:54 PM
HSU Hsenghung SamDirectorJun 11 '24Buy62.9550031,4754,000Jun 11 04:54 PM
Jansen James CEXECUTIVE VICE PRESIDENTMay 29 '24Option Exercise21.0011,428239,98837,604May 30 06:05 PM
Jansen James CEXECUTIVE VICE PRESIDENTMay 29 '24Sale64.0711,428732,14726,176May 30 06:05 PM
Johnson Daniel L.DirectorApr 17 '24Buy68.383,350229,05610,595Apr 18 03:54 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Option Exercise26.0011,076287,97611,076Mar 18 05:23 PM
Miller Charles S.SENIOR EXECUTIVE VPMar 15 '24Sale75.1611,076832,4530Mar 18 05:23 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Option Exercise23.0619,420447,74021,908Feb 22 05:35 PM
Watts Jeffery MichaelCHIEF SALES OFFICERFeb 20 '24Sale70.2519,4201,364,2085,940Feb 22 05:35 PM
Last Close
Feb 06 04:00PM ET
1.56
Dollar change
+0.17
Percentage change
12.23
%
GRWG GrowGeneration Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.88 Insider Own8.67% Shs Outstand59.24M Perf Week9.86%
Market Cap92.42M Forward P/E- EPS next Y-0.31 Insider Trans9.64% Shs Float54.11M Perf Month-10.34%
Income-53.48M PEG- EPS next Q-0.17 Inst Own40.89% Short Float6.65% Perf Quarter-29.09%
Sales200.88M P/S0.46 EPS this Y21.58% Inst Trans-1.63% Short Ratio5.05 Perf Half Y-22.39%
Book/sh2.42 P/B0.65 EPS next Y47.80% ROA-22.43% Short Interest3.60M Perf Year-30.04%
Cash/sh0.93 P/C1.67 EPS next 5Y- ROE-31.16% 52W Range1.35 - 3.38 Perf YTD-7.69%
Dividend Est.- P/FCF- EPS past 5Y-28.61% ROI-30.60% 52W High-53.85% Beta3.36
Dividend TTM- Quick Ratio3.04 Sales past 5Y52.01% Gross Margin16.84% 52W Low15.56% ATR (14)0.09
Dividend Ex-Date- Current Ratio5.00 EPS Y/Y TTM-57.14% Oper. Margin-17.82% RSI (14)53.36 Volatility6.75% 5.12%
Employees400 Debt/Eq0.27 Sales Y/Y TTM-13.00% Profit Margin-26.62% Recom2.00 Target Price3.42
Option/ShortYes / Yes LT Debt/Eq0.22 EPS Q/Q-60.88% Payout- Rel Volume2.02 Prev Close1.39
Sales Surprise2.62% EPS Surprise-72.73% Sales Q/Q-10.19% EarningsNov 12 AMC Avg Volume712.55K Price1.56
SMA205.51% SMA50-6.37% SMA200-25.29% Trades Volume1,437,427 Change12.23%
Date Action Analyst Rating Change Price Target Change
Mar-20-24Downgrade Oppenheimer Outperform → Perform
May-10-23Upgrade Craig Hallum Hold → Buy $4.25 → $4.75
Aug-05-22Downgrade Alliance Global Partners Buy → Neutral $7 → $4.50
Mar-03-22Downgrade ROTH Capital Buy → Neutral
Jan-14-22Downgrade Craig Hallum Buy → Hold $30 → $12.50
Dec-07-21Initiated Wells Fargo Equal Weight $18
Nov-12-21Downgrade Stifel Buy → Hold $41 → $24
May-14-21Upgrade ROTH Capital Neutral → Buy $55
May-14-21Upgrade Ladenburg Thalmann Neutral → Buy $45
May-14-21Upgrade Alliance Global Partners Neutral → Buy $50 → $55
Feb-06-25 08:00AM
Jan-05-25 10:31AM
Dec-30-24 05:07PM
Dec-26-24 02:11PM
Dec-16-24 01:14AM
07:30AM Loading…
Nov-19-24 07:30AM
Nov-13-24 02:18AM
Nov-12-24 04:05PM
Nov-06-24 04:05PM
Oct-28-24 08:00AM
Oct-09-24 05:56PM
Sep-30-24 04:05PM
Sep-18-24 01:57AM
Aug-28-24 04:05PM
Aug-08-24 09:56PM
04:05PM Loading…
04:05PM
Jul-28-24 06:05PM
Jul-24-24 04:05PM
Jul-22-24 04:05PM
Jun-30-24 11:51PM
05:04PM
Jun-29-24 06:50PM
Jun-13-24 08:00AM
Jun-11-24 08:00AM
Jun-06-24 08:35AM
08:00AM
May-31-24 08:43AM
May-30-24 08:35AM
May-09-24 01:48PM
03:46AM
08:58PM Loading…
May-08-24 08:58PM
04:05PM
May-03-24 06:00AM
May-01-24 02:39PM
Apr-25-24 08:00AM
Apr-23-24 08:00AM
Apr-15-24 05:00AM
Apr-11-24 04:05PM
Mar-25-24 08:00AM
Mar-16-24 03:32PM
Mar-14-24 11:15AM
12:41AM
Mar-13-24 04:05PM
Mar-11-24 04:05PM
Feb-29-24 08:00AM
Feb-28-24 08:00AM
Feb-08-24 01:59PM
Feb-01-24 10:00AM
Jan-08-24 08:00AM
Jan-03-24 08:00AM
Nov-08-23 04:05PM
Oct-25-23 08:00AM
Sep-21-23 08:00AM
Aug-08-23 04:05PM
Aug-07-23 08:17AM
Jul-25-23 04:05PM
Jun-15-23 10:24AM
May-30-23 04:05PM
May-23-23 08:00AM
May-16-23 08:00AM
May-11-23 08:00AM
May-09-23 04:05PM
Apr-25-23 04:05PM
Apr-18-23 08:00AM
Apr-04-23 08:00AM
Mar-15-23 04:05PM
Feb-28-23 04:05PM
Feb-07-23 08:00AM
Jan-17-23 08:00AM
Jan-09-23 09:29AM
Jan-05-23 04:30PM
Nov-22-22 08:30AM
Nov-16-22 08:00AM
Nov-11-22 10:01AM
08:00AM
Nov-10-22 08:00AM
Nov-07-22 04:05PM
Nov-04-22 05:46PM
Oct-26-22 08:00AM
Oct-06-22 04:13PM
Sep-20-22 08:00AM
Sep-02-22 08:00AM
Aug-31-22 04:50PM
Aug-12-22 08:00AM
Aug-11-22 08:51AM
Aug-04-22 04:25PM
Jul-22-22 09:51AM
Jul-21-22 05:09PM
Jul-19-22 08:00AM
Jun-27-22 08:00AM
Jun-21-22 08:00AM
May-26-22 09:59AM
May-17-22 08:30AM
May-12-22 08:00AM
May-10-22 04:01PM
May-03-22 08:00AM
Mar-01-22 04:01PM
Feb-15-22 07:00AM
Feb-07-22 02:58PM
Jan-31-22 05:38PM
GrowGeneration Corp. engages in the development, marketing, retail, and distribution of hydroponic products and services. It operates through the following segments: Cultivating and Gardening, Storage Solutions, and Corporate. The Cultivating and Gardening segment includes hydroponic and organic gardening business. The Storage Solutions segment involves benching and racking. The company was founded by Darren Lampert and Michael S. Salaman on March 6, 2014 and is headquartered in Greenwood Village, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Salaman MichaelPresidentNov 19 '24Buy1.7458,476101,7481,503,848Nov 20 11:54 AM
Lampert DarrenCEONov 19 '24Buy1.7557,467100,5671,595,883Nov 20 11:53 AM
ADAMS EULA LDirectorAug 27 '24Buy2.0225,00050,50025,000Aug 28 05:00 PM
Aiello StephenDirectorAug 15 '24Buy2.0348,91699,299494,977Aug 16 05:00 PM
Aiello StephenDirectorAug 14 '24Buy1.9151,08497,570446,061Aug 16 05:00 PM
Salaman MichaelPresidentAug 13 '24Buy1.8885,301160,1951,425,376Aug 15 05:01 PM
Salaman MichaelPresidentAug 14 '24Buy1.9019,99637,9921,445,372Aug 15 05:01 PM
Lampert DarrenCEOAug 13 '24Buy1.8885,300160,1931,518,420Aug 15 05:00 PM
Lampert DarrenCEOAug 14 '24Buy1.9019,99637,9921,538,416Aug 15 05:00 PM