Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
240.62
Dollar change
+7.04
Percentage change
3.01
%
IndexS&P 500 P/E19.89 EPS (ttm)12.10 Insider Own0.27% Shs Outstand615.36M Perf Week-8.73%
Market Cap148.06B Forward P/E16.11 EPS next Y14.94 Insider Trans-3.29% Shs Float613.62M Perf Month-12.18%
Enterprise Value147.66B PEG2.02 EPS next Q2.85 Inst Own81.34% Short Float2.08% Perf Quarter-2.91%
Income7.61B P/S2.09 EPS this Y7.10% Inst Trans-0.49% Short Ratio3.04 Perf Half Y-0.46%
Sales70.73B P/B4.80 EPS next Y7.86% ROA12.22% Short Interest12.76M Perf YTD-10.32%
Book/sh50.16 P/C15.33 EPS next 5Y7.99% ROE25.35% 52W High397.88 -39.52% Perf Year-39.58%
Cash/sh15.69 P/FCF12.86 EPS past 3/5Y4.30% 9.01% ROIC19.91% 52W Low229.40 4.89% Perf 3Y-15.16%
Dividend Est.6.35 (2.64%) EV/EBITDA11.60 Sales past 3/5Y4.19% 9.47% Gross Margin31.90% Volatility4.62% 3.61% Perf 5Y-2.81%
Dividend TTM6.22 (2.58%) EV/Sales2.09 EPS Y/Y TTM1.19% Oper. Margin15.59% ATR (14)10.14 Perf 10Y127.99%
Dividend Ex-DateJan 13, 2026 Quick Ratio1.41 Sales Y/Y TTM6.58% Profit Margin10.76% RSI (14)34.35 Recom1.90
Dividend Gr. 3/5Y15.12% 13.09% Current Ratio1.41 EPS Q/Q-1.62% SMA20-10.82% Beta1.26 Target Price294.33
Payout48.71% Debt/Eq0.27 Sales Q/Q5.95% SMA50-10.42% Rel Volume1.20 Prev Close233.58
Employees779000 LT Debt/Eq0.24 EarningsDec 18 BMO SMA200-11.25% Avg Volume4.19M Price240.62
IPOJul 19, 2001 Option/ShortYes / Yes EPS/Sales Surpr.5.45% 1.17% Trades Volume5,024,711 Change3.01%
Date Action Analyst Rating Change Price Target Change
Jan-22-26Initiated Berenberg Buy $313
Jan-06-26Initiated Truist Buy $317
Dec-16-25Upgrade Morgan Stanley Equal-Weight → Overweight $320
Oct-23-25Initiated Citigroup Neutral $266
Oct-22-25Initiated Wells Fargo Equal Weight $251
Sep-03-25Downgrade Rothschild & Co Redburn Buy → Neutral $250
Jul-28-25Initiated HSBC Securities Reduce $240
Jul-17-25Resumed Deutsche Bank Hold
Jul-17-25Initiated Evercore ISI Outperform $330
Mar-17-25Upgrade Robert W. Baird Neutral → Outperform $390
Feb-06-26 08:40AM
Feb-05-26 10:03AM
08:53AM
07:36AM
Feb-04-26 07:20PM
12:07PM Loading…
12:07PM
11:51AM
Feb-03-26 05:17PM
01:46PM
11:30AM
Feb-02-26 11:53AM
10:04AM
Jan-30-26 12:32PM
09:40AM
09:25AM
06:00PM Loading…
Jan-29-26 06:00PM
11:30AM
09:45AM
Jan-28-26 12:33PM
09:00AM
Jan-27-26 03:21AM
01:56AM
Jan-26-26 10:30AM
10:15AM
09:50AM
Jan-25-26 11:00PM
10:01AM
Jan-23-26 06:00PM
12:19PM
09:41AM
11:48AM Loading…
Jan-22-26 11:48AM
11:08AM
10:50AM
09:37AM
08:55AM
08:00AM
07:53AM
05:37AM
05:24AM
Jan-21-26 01:48PM
12:21PM
10:48AM
05:12AM
01:59AM
Jan-20-26 03:59AM
Jan-19-26 10:25AM
Jan-16-26 03:24PM
Jan-15-26 09:03AM
08:51AM
06:59AM
05:49AM
Jan-14-26 11:05AM
09:00AM
05:46AM
02:00AM
12:13AM
Jan-13-26 12:31PM
09:45AM
Jan-12-26 08:43AM
Jan-10-26 08:34AM
08:30AM
Jan-09-26 10:41AM
Jan-08-26 11:55PM
09:50AM
09:37AM
08:22AM
07:59AM
01:32AM
Jan-06-26 05:00PM
12:40PM
11:46AM
11:20AM
09:38AM
09:35AM
09:23AM
07:59AM
05:32AM
Dec-31-25 08:32AM
08:11AM
Dec-30-25 01:43AM
Dec-29-25 10:06AM
09:15AM
Dec-27-25 02:51AM
Dec-26-25 11:22PM
Dec-25-25 06:00AM
12:30AM
Dec-24-25 09:45AM
04:01AM
Dec-23-25 11:40AM
Dec-22-25 10:48AM
Dec-21-25 10:31PM
Dec-19-25 02:52PM
11:32AM
09:26AM
07:57AM
06:34AM
06:02AM
04:13AM
03:53AM
12:30AM
Accenture is a global professional services company that helps the world's businesses, governments and other organizations build their digital core, optimize their operations, accelerate revenue growth and enhance citizen services, creating tangible value at speed and scale. The firm combines technology and leadership in cloud, data and AI with industry experience, functional expertise and global delivery capability. Its services include Strategy & Consulting, Technology, Operations, Industry X, and Song. It operates through the following geographical segments: North America, EMEA, and Growth Markets. The company was founded in 1989 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Walsh John FCEO-The AmericasFeb 04 '26Sale242.04143,38924,972Feb 05 04:16 PM
Sweet Julie SpellmanChair and CEOFeb 03 '26Sale242.395,5001,333,12121,150Feb 04 04:07 PM
Burgum Melissa AChief Accounting OfficerFeb 03 '26Sale250.43153,7568,033Feb 04 04:07 PM
Sharma ManishChief Strategy & Services OfcrFeb 03 '26Sale250.369824,5355,031Feb 04 04:07 PM
Walsh John FOfficerFeb 04 '26Proposed Sale237.84143,330Feb 04 04:03 PM
Burgum Melissa AOfficerFeb 03 '26Proposed Sale250.0030275,500Feb 03 04:06 PM
Sharma ManishOfficerFeb 03 '26Proposed Sale249.443,450860,568Feb 03 04:02 PM
Sweet Julie SpellmanOfficerFeb 03 '26Proposed Sale249.445,5001,371,920Feb 03 04:01 PM
Clifford Katherine LeeChief Leadership & HR OfficerJan 26 '26Sale280.79787220,9856,001Jan 27 07:49 PM
Hogan Catherine KiernanChief Operating OfficerJan 26 '26Sale280.93660185,41212,688Jan 27 07:49 PM
Burgum Melissa AChief Accounting OfficerJan 26 '26Sale281.013,5881,008,2818,179Jan 27 07:49 PM
Walsh John FCEO-The AmericasJan 27 '26Sale276.383,9861,101,64427,221Jan 27 07:49 PM
Walsh John FOfficerJan 27 '26Proposed Sale280.003,9861,116,080Jan 27 04:06 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 23 '26Sale281.701,026289,02427,181Jan 26 04:24 PM
Burgum Melissa AOfficerJan 26 '26Proposed Sale283.253,5881,016,301Jan 26 04:06 PM
Clifford Katherine LeeOfficerJan 26 '26Proposed Sale283.25787222,916Jan 26 04:03 PM
Hogan Catherine KiernanOfficerJan 26 '26Proposed Sale283.25660186,945Jan 26 04:01 PM
Unruch JoelOfficerJan 23 '26Proposed Sale284.341,026291,733Jan 23 04:03 PM
Clifford Katherine LeeChief Leadership & HR OfficerJan 20 '26Sale280.63681191,1086,788Jan 21 04:05 PM
Clifford Katherine LeeOfficerJan 20 '26Proposed Sale282.44681192,341Jan 20 04:01 PM
Macchi MauroChief Executive Officer-EMEAJan 14 '26Sale280.00500140,0007,123Jan 15 04:10 PM
Sharma ManishChief Strategy & Services OfcrJan 14 '26Sale288.132,731786,8717,057Jan 15 04:10 PM
Sweet Julie SpellmanChair and CEOJan 14 '26Sale288.301,694488,38037,346Jan 15 04:10 PM
Sharma ManishOfficerJan 14 '26Proposed Sale288.132,731786,870Jan 14 04:13 PM
Macchi MauroOfficerJan 14 '26Proposed Sale280.00500140,000Jan 14 04:03 PM
Sweet Julie SpellmanOfficerJan 14 '26Proposed Sale276.611,694468,577Jan 14 04:02 PM
Macchi MauroChief Executive Officer-EMEAJan 07 '26Sale280.00500140,0007,623Jan 07 05:04 PM
Macchi MauroOfficerJan 07 '26Proposed Sale280.00500140,000Jan 07 04:01 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 06 '26Sale275.001,332366,30028,207Jan 06 05:26 PM
Unruch JoelOfficerJan 06 '26Proposed Sale275.001,332366,300Jan 06 04:35 PM
Sweet Julie SpellmanChair and CEONov 05 '25Sale246.625,9171,459,2778,599Nov 06 04:22 PM
Sweet Julie SpellmanOfficerNov 05 '25Proposed Sale243.385,9171,440,079Nov 05 04:12 PM
Sweet Julie SpellmanChair and CEOOct 29 '25Sale253.409,0002,280,58714,516Oct 30 04:13 PM
Sweet Julie SpellmanOfficerOct 29 '25Proposed Sale253.159,0002,278,350Oct 29 04:07 PM
Sekido RyojiCo-CEO Asia PacificOct 22 '25Sale249.472,500623,6751,390Oct 23 04:10 PM
Sweet Julie SpellmanChair and CEOOct 22 '25Sale249.579,0002,246,16623,516Oct 23 04:10 PM
Sharma ManishChief Strategy & Services OfcrOct 22 '25Sale250.016,9021,725,5471,860Oct 23 04:10 PM
Sharma ManishOfficerOct 22 '25Proposed Sale250.006,9021,725,500Oct 22 04:05 PM
Sekido RyojiOfficerOct 22 '25Proposed Sale248.612,500621,525Oct 22 04:03 PM
Sweet Julie SpellmanOfficerOct 22 '25Proposed Sale249.579,0002,246,165Oct 22 04:01 PM
Macchi MauroChief Executive Officer-EMEAJul 11 '25Sale282.34500141,1712,283Jul 14 04:07 PM
Sweet Julie SpellmanChair and CEOJul 11 '25Sale282.452,251635,7898,109Jul 14 04:07 PM
Beatty AngelaChief Leadership & HR OfficerJul 11 '25Sale282.3420357,3155,249Jul 14 04:07 PM
Beatty AngelaOfficerJul 11 '25Proposed Sale287.2120358,304Jul 11 04:02 PM
Macchi MauroOfficerJul 11 '25Proposed Sale287.21500143,605Jul 11 04:01 PM
Sweet Julie SpellmanOfficerJul 11 '25Proposed Sale287.212,251646,510Jul 11 04:00 PM
Walsh John FChief Operating OfficerMay 13 '25Sale325.002,500812,50015,882May 14 04:31 PM
Walsh John FOfficerMay 13 '25Proposed Sale325.002,500812,500May 13 04:01 PM
Macchi MauroChief Executive Officer-EMEAMay 01 '25Sale302.36500151,1802,783May 05 04:10 PM
Park Angie YChief Financial OfficerMay 01 '25Sale302.361,250377,9507,423May 05 04:10 PM
Macchi MauroOfficerMay 01 '25Proposed Sale300.00500150,000May 01 04:03 PM
Park Angie YOfficerMay 01 '25Proposed Sale302.361,250377,950May 01 04:02 PM
Sweet Julie SpellmanChair and CEOApr 11 '25Sale281.632,284643,2549,965Apr 14 04:17 PM
Sharma ManishCEO-The AmericasApr 11 '25Sale281.59962270,8871,472Apr 14 04:17 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 11 '25Sale281.783,5631,003,97017,237Apr 14 04:17 PM
Macchi MauroChief Executive Officer-EMEAApr 11 '25Sale281.57500140,7873,283Apr 14 04:16 PM
Beatty AngelaChief Leadership & HR OfficerApr 11 '25Sale281.9016947,6415,364Apr 14 04:16 PM
Sharma ManishOfficerApr 11 '25Proposed Sale282.58962271,841Apr 11 04:32 PM
Beatty AngelaOfficerApr 11 '25Proposed Sale282.5816947,756Apr 11 04:29 PM
Macchi MauroOfficerApr 11 '25Proposed Sale282.58500141,290Apr 11 04:29 PM
Sweet Julie SpellmanOfficerApr 11 '25Proposed Sale282.582,284645,413Apr 11 04:28 PM
Unruch JoelOfficerApr 11 '25Proposed Sale282.583,5631,006,833Apr 11 04:16 PM
Last Close
Feb 06  •  04:00PM ET
50.59
Dollar change
+2.35
Percentage change
4.87
%
INTC Intel Corp daily Stock Chart
IndexNDX, S&P 500 P/E- EPS (ttm)-0.08 Insider Own15.50% Shs Outstand4.99B Perf Week8.87%
Market Cap252.70B Forward P/E53.07 EPS next Y0.95 Insider Trans-0.00% Shs Float4.22B Perf Month18.67%
Enterprise Value274.34B PEG1.15 EPS next Q0.01 Inst Own57.97% Short Float3.17% Perf Quarter31.81%
Income-267.00M P/S4.78 EPS this Y21.80% Inst Trans1.20% Short Ratio1.32 Perf Half Y155.89%
Sales52.85B P/B2.21 EPS next Y86.36% ROA-0.13% Short Interest134.00M Perf YTD37.10%
Book/sh22.88 P/C6.75 EPS next 5Y46.03% ROE-0.25% 52W High54.60 -7.34% Perf Year157.46%
Cash/sh7.49 P/FCF- EPS past 3/5Y- - ROIC-0.17% 52W Low17.67 186.39% Perf 3Y74.03%
Dividend Est.0.04 (0.08%) EV/EBITDA23.48 Sales past 3/5Y-5.71% -7.46% Gross Margin34.77% Volatility7.07% 6.26% Perf 5Y-10.76%
Dividend TTM- EV/Sales5.19 EPS Y/Y TTM98.20% Oper. Margin-0.04% ATR (14)3.20 Perf 10Y63.09%
Dividend Ex-DateAug 07, 2024 Quick Ratio1.65 Sales Y/Y TTM-0.47% Profit Margin-0.51% RSI (14)59.65 Recom2.88
Dividend Gr. 3/5Y- - Current Ratio2.02 EPS Q/Q-316.78% SMA205.51% Beta1.36 Target Price51.32
Payout- Debt/Eq0.41 Sales Q/Q-4.11% SMA5019.17% Rel Volume1.10 Prev Close48.24
Employees85100 LT Debt/Eq0.39 EarningsJan 22 AMC SMA20065.56% Avg Volume101.38M Price50.59
IPOMay 03, 1973 Option/ShortYes / Yes EPS/Sales Surpr.84.28% 1.79% Trades Volume111,586,740 Change4.87%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Upgrade Seaport Research Partners Neutral → Buy $65
Jan-20-26Upgrade HSBC Securities Reduce → Hold $50
Jan-15-26Upgrade Citigroup Sell → Neutral $50
Jan-15-26Initiated RBC Capital Mkts Sector Perform $50
Jan-13-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $60
Jan-05-26Upgrade Melius Hold → Buy $50
Nov-21-25Resumed Raymond James Mkt Perform
Oct-24-25Reiterated TD Cowen Hold $35 → $38
Oct-13-25Downgrade BofA Securities Neutral → Underperform $34
Oct-08-25Downgrade HSBC Securities Hold → Reduce $24
Today 04:31PM
11:22AM
10:00AM
06:46AM
Feb-06-26 06:28PM
04:15PM Loading…
04:15PM
04:03PM
03:46PM
11:05AM
09:00AM
08:26AM
08:10AM
08:01AM
07:11AM
07:00AM
06:42AM Loading…
06:42AM
01:00AM
12:32AM
Feb-05-26 08:27PM
01:50PM
01:37PM
10:48AM
09:14AM
07:30AM
Feb-04-26 10:19PM
08:07PM
06:52PM
06:21PM
02:47PM
01:40PM
12:02PM Loading…
12:02PM
08:37AM
06:17AM
04:40AM
Feb-03-26 11:36PM
06:07PM
05:02PM
04:19PM
04:01PM
04:01PM
01:45PM
01:37PM
01:17PM
01:12PM
12:23PM
12:09PM
11:10AM
10:12AM
09:59AM
09:40AM
09:21AM
06:26AM
05:08AM
02:30AM
Feb-02-26 08:10PM
04:26PM
03:47PM
03:22PM
03:17PM
01:47PM
01:28PM
01:27PM
12:17PM
11:19AM
10:14AM
08:31AM
08:07AM
04:46AM
Feb-01-26 08:19AM
06:46AM
06:45AM
Jan-31-26 03:07PM
02:25PM
02:01PM
10:08AM
Jan-30-26 11:31PM
05:23PM
04:58PM
03:09PM
11:05AM
07:28AM
06:25AM
04:14AM
Jan-29-26 11:35PM
08:50PM
04:50PM
03:53PM
03:49PM
03:05PM
03:00PM
02:26PM
02:09PM
02:08PM
01:49PM
12:43PM
11:22AM
11:20AM
11:13AM
11:13AM
10:56AM
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Boise AprilEVP and Chief Legal OfficerFeb 02 '26Sale49.0520,000981,000113,060Feb 03 04:53 PM
APRIL V BOISEOfficerFeb 02 '26Proposed Sale49.0420,000980,822Feb 02 05:44 PM
Zinsner DavidEVP, CFOJan 26 '26Buy42.505,882249,985247,392Jan 27 04:28 PM
Michelle Johnston HolthausOfficerOct 29 '25Proposed Sale41.5850,0002,078,820Oct 29 12:38 PM
INTEL CORP10% OwnerJul 11 '25Sale16.0563,731,9851,022,662,55150,000,000Jul 14 09:57 PM