Your browser is no longer supported. Please, upgrade your browser.
CINF Cincinnati Financial Corporation daily Stock Chart
Cincinnati Financial Corporation
IndexS&P 500 P/E22.88 EPS (ttm)3.36 Insider Own0.30% Shs Outstand160.80M Perf Week-1.46%
Market Cap12.27B Forward P/E20.42 EPS next Y3.77 Insider Trans-16.33% Shs Float149.85M Perf Month-2.08%
Income557.00M PEG- EPS next Q0.77 Inst Own66.70% Short Float2.97% Perf Quarter23.98%
Sales6.47B P/S1.90 EPS this Y593.30% Inst Trans2.91% Short Ratio4.60 Perf Half Y1.21%
Book/sh57.57 P/B1.34 EPS next Y17.95% ROA2.30% Target Price82.00 Perf Year-34.07%
Cash/sh4.42 P/C17.39 EPS next 5Y-4.63% ROE6.10% 52W Range46.07 - 118.19 Perf YTD-26.89%
Dividend2.40 P/FCF12.79 EPS past 5Y30.80% ROI19.10% 52W High-34.96% Beta0.58
Dividend %3.12% Quick Ratio- Sales past 5Y9.90% Gross Margin- 52W Low66.85% ATR2.37
Employees5148 Current Ratio- Sales Q/Q41.90% Oper. Margin- RSI (14)44.74 Volatility4.07% 3.11%
OptionableYes Debt/Eq0.10 EPS Q/Q117.20% Profit Margin8.60% Rel Volume0.65 Prev Close76.31
ShortableYes LT Debt/Eq0.09 EarningsJul 27 AMC Payout66.10% Avg Volume967.28K Price76.87
Recom3.00 SMA20-1.74% SMA50-2.88% SMA200-7.12% Volume627,639 Change0.73%
Jun-16-20Upgrade Deutsche Bank Sell → Hold $63
Jun-03-20Upgrade RBC Capital Mkts Sector Perform → Outperform $78
May-06-20Downgrade Credit Suisse Neutral → Underperform
Apr-29-20Downgrade Credit Suisse Outperform → Neutral $94 → $68
Jan-08-20Downgrade Piper Sandler Neutral → Underweight $110
May-17-19Upgrade Credit Suisse Neutral → Outperform $90 → $110
Feb-27-19Upgrade Credit Suisse Underperform → Neutral $75 → $90
Dec-14-18Initiated Buckingham Research Neutral
Aug-07-18Initiated Credit Suisse Underperform
Jul-15-16Reiterated MKM Partners Buy $80 → $90
Jun-09-16Reiterated MKM Partners Buy $70 → $80
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $59 → $66
Oct-29-15Reiterated RBC Capital Mkts Sector Perform $56 → $58
Oct-28-15Reiterated MKM Partners Buy $60 → $70
Sep-02-15Initiated MKM Partners Buy $60
Jul-31-15Reiterated Deutsche Bank Sell $43 → $45
Jul-30-15Reiterated RBC Capital Mkts Sector Perform $55 → $56
Jul-15-15Downgrade Deutsche Bank Hold → Sell $46 → $43
Apr-30-15Reiterated RBC Capital Mkts Sector Perform $53 → $55
Jun-29-12Upgrade Stifel Nicolaus Hold → Buy $44
Sep-16-20 02:39PM  
Sep-10-20 06:07AM  
Sep-09-20 12:03PM  
Sep-04-20 08:59AM  
Aug-26-20 11:30AM  
Aug-24-20 01:05PM  
Aug-18-20 04:05PM  
Aug-14-20 03:27PM  
Aug-12-20 12:08PM  
Aug-06-20 04:05PM  
Jul-30-20 07:18AM  
Jul-29-20 03:31AM  
Jul-28-20 10:13AM  
Jul-27-20 05:25PM  
Jul-21-20 10:38AM  
Jul-20-20 12:30PM  
Jul-17-20 01:32PM  
Jul-16-20 10:23AM  
Jul-14-20 04:05PM  
Jul-13-20 08:23PM  
Jul-07-20 04:05PM  
Jul-06-20 06:23PM  
Jun-19-20 11:24AM  
Jun-08-20 12:48PM  
Jun-06-20 08:31AM  
Jun-05-20 10:09AM  
Jun-02-20 12:33PM  
May-27-20 11:30AM  
May-10-20 10:53AM  
May-04-20 08:32AM  
May-02-20 05:56PM  
Apr-29-20 06:36AM  
Apr-28-20 08:31PM  
Apr-27-20 05:25PM  
Apr-24-20 01:05PM  
Apr-23-20 12:12PM  
Apr-22-20 08:57AM  
Apr-17-20 10:19AM  
Apr-15-20 12:10PM  
Apr-14-20 09:59AM  
Apr-13-20 08:45AM  
Apr-11-20 08:41AM  
Apr-07-20 09:00AM  
Apr-03-20 12:44PM  
Apr-01-20 09:50AM  
Mar-30-20 05:21PM  
Mar-27-20 03:28PM  
Mar-25-20 08:11AM  
Mar-20-20 12:00PM  
Mar-19-20 12:18AM  
Mar-18-20 10:15AM  
Mar-12-20 06:27AM  
Mar-10-20 07:10AM  
Mar-06-20 11:30AM  
Mar-02-20 04:43PM  
Feb-28-20 11:15AM  
Feb-24-20 09:27AM  
Feb-18-20 10:26AM  
Feb-17-20 09:50AM  
Feb-14-20 09:08AM  
Feb-12-20 01:47PM  
Feb-10-20 10:55PM  
Feb-09-20 07:14AM  
Feb-06-20 11:12AM  
Feb-05-20 06:59PM  
Feb-04-20 10:34AM  
Feb-03-20 09:27AM  
Jan-31-20 02:42PM  
Jan-30-20 05:19PM  
Jan-29-20 12:31PM  
Jan-28-20 10:00AM  
Jan-27-20 09:46AM  
Jan-24-20 08:44AM  
Jan-10-20 12:10PM  
Jan-09-20 01:57PM  
Jan-08-20 08:45AM  
Cincinnati Financial Corporation, together with its subsidiary, provides property casualty insurance products in the United States. The company operates in five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It also provides director and officer liability insurance, contract and commercial surety bonds, and fidelity bonds; and machinery and equipment coverage. The Personal Lines Insurance segment offers personal auto insurance; homeowners insurance; and dwelling fire, inland marine, personal umbrella liability, and watercraft coverages to individuals. The Excess and Surplus Lines Insurance segment offers commercial casualty insurance that covers businesses for third-party liability from accidents occurring on their premises or arising out of their operations, such as injuries sustained from products; and commercial property insurance, which insures buildings, inventory, equipment, and business income from loss or damage due to various causes, such as fire, wind, hail, water, theft, and vandalism. The Life Insurance segment provides term life insurance products; universal life insurance products; worksite products, such as term life; and whole life insurance products, as well as markets deferred annuities and immediate annuities. The Investments segment invests in fixed-maturity investments, including taxable and tax-exempt bonds, and redeemable preferred stocks; and equity investments comprising common and nonredeemable preferred stocks. The company also offers commercial leasing and financing services; and insurance brokerage services. Cincinnati Financial Corporation was founded in 1950 and is headquartered in Fairfield, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aaron Thomas JDirectorJul 30Buy79.011,00079,0152,010Aug 03 02:00 PM
Cracas Teresa CSr VP, Chief Risk Off. - SubJul 29Sale82.79100,0008,278,8240Jul 31 02:25 PM
Skidmore Douglas SDirectorApr 29Buy72.513,500253,77937,475May 01 03:13 PM
Debbink Dirk JDirectorApr 29Buy72.252,000144,50036,308May 01 03:13 PM
Debbink Dirk JDirectorMar 12Buy85.101,15097,86534,070Mar 16 02:50 PM
Skidmore Douglas SDirectorMar 11Buy91.002,745249,78333,975Mar 13 10:46 AM
STECHER KENNETH WDirectorMar 09Option Exercise34.047,000238,28075,402Mar 11 02:41 PM
Hollenbeck Martin FSr.VP,Chief Investment OfficerMar 02Option Exercise0.007,061067,081Mar 04 04:04 PM
JOHNSTON STEVEN JPresident & CEOMar 02Option Exercise0.0015,0880131,441Mar 04 04:04 PM
KELLINGTON JOHN SSr. VP, Chief Info Officer-SubMar 02Option Exercise0.005,714056,746Mar 04 04:04 PM
Love Lisa AnneSr VP, Gen. Counsel, Corp SecMar 02Option Exercise0.005,318036,606Mar 04 04:05 PM
Spray Stephen MSr VP & Chief Ins. OfficerMar 02Option Exercise0.004,416029,918Mar 04 04:03 PM
Sewell Michael JCFO, Sr Vice Pres & TreasurerMar 02Option Exercise0.008,556076,807Mar 04 04:03 PM
Mullen Martin JSr.VP,Chief Claims Officer-SubMar 02Option Exercise0.006,005074,439Mar 04 04:03 PM
Hoffer Theresa ASr Vice President - SubsidiaryMar 02Option Exercise0.002,614033,692Mar 04 04:04 PM
Doyle Donald J JrSr Vice President - SubsidiaryMar 02Option Exercise0.004,126032,107Mar 04 04:02 PM
Givler Sean MichaelSr Vice President - SubsidiaryMar 02Option Exercise0.002,724011,064Mar 04 04:02 PM
Brown Roger ASr VP, COO - SubsidiaryMar 02Option Exercise0.002,700019,570Mar 04 04:01 PM
Van Den Heuvel Will HSr. Vice President-SubsidiaryMar 02Option Exercise0.003,903017,212Mar 04 04:01 PM
Cracas Teresa CSr VP, Chief Risk Off. - SubMar 02Option Exercise0.004,019030,698Mar 04 04:01 PM
Aaron Thomas JDirectorMar 02Buy98.561,01099,5411,010Mar 04 04:05 PM
Debbink Dirk JDirectorFeb 28Buy93.2426825,00032,920Mar 03 05:15 PM
Cracas Teresa CSr VP, Chief Risk Off. - SubFeb 18Option Exercise0.004201,472Feb 20 04:01 PM
Givler Sean MichaelSr Vice President - SubsidiaryFeb 13Option Exercise70.706,752477,36613,271Feb 18 02:26 PM
Doyle Donald J JrSr Vice President - SubsidiaryFeb 12Sale114.6678590,008702Feb 14 03:22 PM
Hoffer Theresa ASr Vice President - SubsidiaryFeb 07Option Exercise34.041,55052,76231,893Feb 11 02:37 PM
Debbink Dirk JDirectorNov 29Buy107.0537440,00031,538Dec 03 02:42 PM
JOHNSTON STEVEN JPresident & CEOOct 28Option Exercise26.5810,234272,020116,343Oct 30 02:50 PM