Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
31.78
Dollar change
+1.18
Percentage change
3.86
%
IndexS&P 500 P/E- EPS (ttm)-3.69 Insider Own0.41% Shs Outstand717.22M Perf Week15.35%
Market Cap22.80B Forward P/E55.93 EPS next Y0.57 Insider Trans0.00% Shs Float714.56M Perf Month28.15%
Enterprise Value39.58B PEG- EPS next Q-0.34 Inst Own66.16% Short Float3.98% Perf Quarter39.57%
Income-2.63B P/S0.57 EPS this Y70.29% Inst Trans-0.18% Short Ratio2.25 Perf Half Y47.06%
Sales39.97B P/B1.42 EPS next Y303.45% ROA-4.55% Short Interest28.44M Perf YTD35.93%
Book/sh22.32 P/C5.26 EPS next 5Y- ROE-15.79% 52W High40.09 -20.73% Perf Year-16.26%
Cash/sh6.04 P/FCF- EPS past 3/5Y- - ROIC-7.54% 52W Low20.40 55.77% Perf 3Y-47.23%
Dividend Est.1.39 (4.39%) EV/EBITDA12.53 Sales past 3/5Y-11.11% 0.73% Gross Margin6.17% Volatility6.32% 4.47% Perf 5Y-39.75%
Dividend TTM2.10 (6.61%) EV/Sales0.99 EPS Y/Y TTM-335.11% Oper. Margin0.81% ATR (14)1.30 Perf 10Y-
Dividend Ex-DateNov 28, 2025 Quick Ratio1.25 Sales Y/Y TTM-6.97% Profit Margin-6.59% RSI (14)69.02 Recom2.91
Dividend Gr. 3/5Y-9.14% -5.59% Current Ratio1.97 EPS Q/Q-2605.91% SMA2012.03% Beta0.71 Target Price28.24
Payout178.83% Debt/Eq1.22 Sales Q/Q-9.08% SMA5024.27% Rel Volume0.70 Prev Close30.60
Employees34600 LT Debt/Eq1.18 EarningsJan 29 BMO SMA20024.02% Avg Volume12.67M Price31.78
IPOMar 20, 2019 Option/ShortYes / Yes EPS/Sales Surpr.26.66% -0.02% Trades Volume8,847,506 Change3.86%
Date Action Analyst Rating Change Price Target Change
Aug-14-25Upgrade BofA Securities Underperform → Neutral $25
Aug-05-25Upgrade Rothschild & Co Redburn Neutral → Buy $40
Jul-25-25Downgrade Evercore ISI Outperform → In-line $32
Jun-23-25Downgrade BMO Capital Markets Market Perform → Underperform $22
Apr-15-25Downgrade BofA Securities Buy → Underperform $28
Apr-04-25Downgrade JP Morgan Overweight → Neutral $31
Jan-07-25Downgrade Piper Sandler Overweight → Neutral $60 → $53
Dec-18-24Upgrade Evercore ISI In-line → Outperform $56
Apr-26-24Upgrade JP Morgan Neutral → Overweight $55 → $61
Mar-01-24Initiated Wolfe Research Peer Perform
Today 08:31AM
Feb-06-26 04:53PM
04:15PM
10:13AM
08:53AM
06:58AM Loading…
06:58AM
Feb-05-26 08:35AM
Feb-03-26 09:32PM
Feb-02-26 08:25AM
Jan-30-26 06:37AM
Jan-29-26 04:52PM
04:35PM
02:13PM
02:02PM
11:41AM
10:33AM Loading…
10:33AM
09:30AM
09:05AM
08:12AM
08:03AM
07:28AM
07:10AM
06:56AM
06:48AM
06:07AM
06:00AM
05:55AM
Jan-27-26 07:03AM
Jan-22-26 01:00PM
Jan-21-26 07:31PM
06:15PM Loading…
Jan-15-26 06:15PM
Jan-14-26 06:33PM
02:52PM
Jan-12-26 05:08PM
Jan-09-26 05:50PM
Jan-07-26 05:12PM
02:11PM
Jan-06-26 05:31PM
04:31PM
Jan-05-26 06:15PM
Dec-30-25 09:11AM
Dec-24-25 02:20PM
Dec-23-25 06:15PM
Dec-17-25 04:54PM
Dec-15-25 06:15PM
Dec-13-25 11:52AM
Dec-11-25 04:48PM
Dec-10-25 08:28PM
Dec-09-25 09:00PM
06:15PM
Dec-05-25 06:06PM
11:30AM
Dec-04-25 02:30PM
02:26AM
Dec-03-25 11:30AM
Nov-28-25 11:30AM
Nov-26-25 04:58PM
Nov-25-25 01:03PM
Nov-24-25 04:30PM
07:00AM
Nov-20-25 10:15AM
05:45AM
Nov-14-25 09:39AM
09:38AM
Nov-13-25 08:46AM
03:57AM
Nov-12-25 04:49PM
Nov-10-25 08:40PM
09:00AM
Nov-07-25 04:00AM
Nov-04-25 10:53AM
Nov-02-25 11:00AM
Oct-30-25 10:30PM
Oct-28-25 08:43PM
11:08AM
09:44AM
Oct-27-25 07:03PM
Oct-24-25 04:30PM
02:31PM
08:55AM
08:43AM
08:17AM
04:36AM
Oct-23-25 10:10PM
04:36PM
04:35PM
04:34PM
03:12PM
03:04PM
11:20AM
10:05AM
09:30AM
09:22AM
08:51AM
08:36AM
07:17AM
07:10AM
06:41AM
06:05AM
06:00AM
Dow, Inc. is a holding company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial Intermediates and Infrastructure, and Performance Materials and Coatings. The Packaging and Specialty Plastics segment consists of hydrocarbons and energy and packaging and specialty plastics. The Industrial Intermediates and Infrastructure segment covers the industrial solutions and polyurethanes, and construction of chemicals. The Performance Materials and Coatings segment includes coatings and performance monomers, and consumer solutions. The company was founded in 1897 and is headquartered in Midland, MI.
Last Close
Feb 06  •  04:00PM ET
548.74
Dollar change
-3.15
Percentage change
-0.57
%
MA Mastercard Incorporated daily Stock Chart
IndexS&P 500 P/E33.22 EPS (ttm)16.52 Insider Own8.76% Shs Outstand887.00M Perf Week1.85%
Market Cap492.91B Forward P/E24.29 EPS next Y22.59 Insider Trans-0.05% Shs Float819.59M Perf Month-5.38%
Enterprise Value500.46B PEG1.55 EPS next Q4.39 Inst Own82.20% Short Float0.87% Perf Quarter-0.83%
Income14.97B P/S15.02 EPS this Y14.82% Inst Trans0.24% Short Ratio2.15 Perf Half Y-2.22%
Sales32.82B P/B63.41 EPS next Y15.66% ROA29.28% Short Interest7.15M Perf YTD-3.88%
Book/sh8.65 P/C43.02 EPS next 5Y15.66% ROE210.49% 52W High601.77 -8.81% Perf Year-3.10%
Cash/sh12.76 P/FCF29.15 EPS past 3/5Y17.33% 20.99% ROIC57.60% 52W Low465.59 17.86% Perf 3Y46.69%
Dividend Est.3.29 (0.60%) EV/EBITDA23.97 Sales past 3/5Y13.85% 16.47% Gross Margin92.68% Volatility2.64% 2.26% Perf 5Y70.65%
Dividend TTM3.15 (0.57%) EV/Sales15.25 EPS Y/Y TTM18.93% Oper. Margin60.13% ATR (14)12.36 Perf 10Y516.35%
Dividend Ex-DateJan 09, 2026 Quick Ratio1.12 Sales Y/Y TTM16.56% Profit Margin45.60% RSI (14)50.44 Recom1.47
Dividend Gr. 3/5Y15.58% 13.94% Current Ratio1.03 EPS Q/Q24.29% SMA201.20% Beta0.81 Target Price665.26
Payout19.07% Debt/Eq2.46 Sales Q/Q17.71% SMA50-1.02% Rel Volume1.13 Prev Close551.89
Employees35300 LT Debt/Eq2.36 EarningsJan 29 BMO SMA200-2.73% Avg Volume3.33M Price548.74
IPOMay 25, 2006 Option/ShortYes / Yes EPS/Sales Surpr.12.17% 0.37% Trades Volume3,778,570 Change-0.57%
Date Action Analyst Rating Change Price Target Change
Feb-03-26Upgrade Daiwa Securities Neutral → Outperform $610
Jan-27-26Initiated Cantor Fitzgerald Overweight $650
Jan-13-26Upgrade Compass Point Neutral → Buy $735
Dec-08-25Upgrade HSBC Securities Hold → Buy $633
Oct-23-25Initiated Citigroup Buy $735
Oct-22-25Initiated Wells Fargo Overweight $669
Jul-17-25Resumed Deutsche Bank Buy
Jul-14-25Upgrade Seaport Research Partners Neutral → Buy $616
Jun-02-25Initiated Truist Buy $640
Apr-09-25Downgrade Monness Crespi & Hardt Buy → Neutral
Feb-06-26 02:28PM
12:54PM
11:00AM
Feb-05-26 10:34AM
09:00AM
08:00AM Loading…
08:00AM
01:13AM
12:42AM
Feb-04-26 12:27PM
11:30AM
09:31AM
Feb-03-26 04:35PM
12:02PM
09:34AM
08:00AM
06:07AM Loading…
06:07AM
05:10AM
04:34AM
Feb-02-26 10:03PM
11:46AM
08:06AM
07:08AM
Feb-01-26 06:13AM
Jan-31-26 10:25PM
08:46AM
08:28AM
Jan-30-26 04:58PM
01:46PM
12:44PM
12:18PM
11:52AM Loading…
11:52AM
10:29AM
09:11AM
09:07AM
08:05AM
08:05AM
08:04AM
07:51AM
06:59AM
06:52AM
12:33AM
Jan-29-26 11:41PM
06:32PM
04:58PM
04:58PM
04:58PM
04:32PM
04:02PM
01:49PM
01:30PM
12:03PM
11:43AM
11:40AM
11:36AM
11:32AM
10:43AM
10:29AM
10:00AM
09:37AM
09:15AM
08:56AM
08:56AM
08:42AM
08:39AM
08:31AM
08:17AM
08:12AM
08:10AM
08:01AM
06:28AM
05:05AM
04:57AM
04:12AM
03:54AM
Jan-28-26 10:56PM
09:14PM
06:43PM
06:43PM
06:43PM
04:39PM
10:32AM
10:19AM
09:10AM
08:30AM
08:17AM
07:00AM
05:06AM
03:28AM
03:21AM
03:10AM
Jan-27-26 10:05PM
04:40PM
04:39PM
04:39PM
12:49PM
11:54AM
11:51AM
10:55AM
10:04AM
09:37AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Option Exercise308.1417,2635,319,34848,497Sep 03 04:13 PM
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Sale591.0017,26310,202,45831,234Sep 03 04:13 PM
SACHIN MEHRAOfficerSep 02 '25Proposed Sale595.2917,26310,276,491Sep 02 04:34 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Option Exercise90.104,485404,09830,331Aug 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Sale600.004,4852,691,00025,846Aug 25 04:06 PM
TIMOTHY MURPHYOfficerAug 22 '25Proposed Sale591.923,8552,281,852Aug 22 04:40 PM
HAI LINGOfficerAug 22 '25Proposed Sale591.924,4852,654,761Aug 22 04:40 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Option Exercise239.0517,8164,258,91549,050Aug 20 04:08 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Sale586.8917,81610,456,01631,234Aug 20 04:08 PM
SACHIN MEHRAOfficerAug 19 '25Proposed Sale584.1417,81610,407,038Aug 19 04:25 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '25Sale566.466,7583,828,16431,234Aug 06 04:03 PM
SACHIN MEHRADirectorAug 05 '25Proposed Sale569.816,7583,850,776Aug 05 04:30 PM
GENACHOWSKI JULIUSDirectorJul 07 '25Sale570.67312178,0498,469Jul 08 04:10 PM
JULIUS GENACHOWSKIDirectorJul 07 '25Proposed Sale569.24312177,603Jul 07 04:03 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 30 '25Sale560.00958536,48023,624Jun 30 04:35 PM
Seshadri RajChief Commercial Pmts OfficerJun 27 '25Sale546.771,100601,44712,921Jun 30 04:34 PM
LINDA KIRKPATRICKOfficerJun 30 '25Proposed Sale550.32958527,207Jun 30 04:21 PM
RAJ SESHADRIOfficerJun 27 '25Proposed Sale545.811,100600,391Jun 27 04:22 PM
GENACHOWSKI JULIUSDirectorJun 24 '25Sale561.00310173,9108,323Jun 26 04:27 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 24 '25Sale560.00958536,48024,582Jun 26 04:11 PM
LINDA KIRKPATRICKOfficerJun 24 '25Proposed Sale542.35958519,571Jun 24 04:24 PM
JULIUS GENACHOWSKIDirectorJun 24 '25Proposed Sale542.35310168,128Jun 24 04:24 PM
Seshadri RajChief Commercial Pmts OfficerJun 20 '25Sale535.80949508,47414,021Jun 23 04:31 PM
Vosburg CraigChief Services OfficerJun 20 '25Option Exercise227.259,4282,142,51367,879Jun 23 04:25 PM
Vosburg CraigChief Services OfficerJun 20 '25Sale353.059,4283,328,52858,451Jun 23 04:25 PM
CRAIG VOSBURGOfficerJun 20 '25Proposed Sale538.739,4285,079,146Jun 20 04:22 PM
RAJ SESHADRIOfficerJun 20 '25Proposed Sale538.73949511,255Jun 20 04:22 PM
Seshadri RajChief Commercial Pmts OfficerJun 13 '25Sale561.362,1101,184,47615,992Jun 17 04:20 PM
Seshadri RajChief Commercial Pmts OfficerJun 16 '25Sale562.641,022575,01814,970Jun 17 04:20 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 13 '25Sale572.86959549,37325,540Jun 16 04:31 PM
RAJ SESHADRIOfficerJun 16 '25Proposed Sale562.031,022574,395Jun 16 04:23 PM
RAJ SESHADRIOfficerJun 13 '25Proposed Sale589.282,1101,243,381Jun 13 04:43 PM
LINDA KIRKPATRICKOfficerJun 13 '25Proposed Sale589.28959565,120Jun 13 04:43 PM
Vosburg CraigChief Services OfficerJun 12 '25Option Exercise227.259,4282,142,51367,879Jun 13 04:06 PM
Vosburg CraigChief Services OfficerJun 12 '25Sale588.189,4285,545,36458,451Jun 13 04:06 PM
CRAIG VOSBURGOfficerJun 12 '25Proposed Sale590.749,4285,569,497Jun 12 04:19 PM
Vosburg CraigChief Services OfficerJun 05 '25Option Exercise227.259,4282,142,51372,502Jun 06 04:06 PM
Vosburg CraigChief Services OfficerJun 05 '25Sale585.0514,0518,220,59458,451Jun 06 04:06 PM
CRAIG VOSBURGOfficerJun 05 '25Proposed Sale584.1314,0518,207,611Jun 05 05:04 PM
Arkell Sandra AControllerMay 14 '25Sale578.2715086,7402,955May 15 04:05 PM
Arkell Sandra AControllerMay 13 '25Sale578.0015086,7003,105May 15 04:05 PM
Arkell Sandra AControllerMay 15 '25Sale574.137844,7822,877May 15 04:05 PM
Arkell Sandra AControllerMay 12 '25Sale580.0015087,0003,255May 12 04:39 PM
Arkell Sandra AControllerMay 08 '25Sale569.4515085,4183,555May 12 04:39 PM
Arkell Sandra AControllerMay 09 '25Sale567.4515085,1183,405May 12 04:39 PM
TIMOTHY MURPHYOfficerMay 12 '25Proposed Sale568.643,8552,192,107May 12 04:26 PM
TIMOTHY MURPHYOfficerMay 06 '25Proposed Sale561.126,5723,687,681May 06 04:37 PM
Miebach MichaelPresident & CEOMar 26 '25Sale550.1615,7758,678,71784,871Mar 27 04:05 PM
MICHAEL MIEBACHDirectorMar 26 '25Proposed Sale545.1615,7758,599,899Mar 26 04:24 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Option Exercise173.497,1321,237,33141,656Mar 20 04:06 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Sale534.687,1323,813,33834,524Mar 20 04:06 PM
EDWARD GRUNDE MCLAUGHLINOfficerMar 19 '25Proposed Sale530.197,1323,781,315Mar 19 04:21 PM
Vosburg CraigChief Services OfficerMar 05 '25Option Exercise173.4911,0021,908,73774,076Mar 06 04:03 PM
Vosburg CraigChief Services OfficerMar 05 '25Sale556.1411,0026,118,67163,074Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Option Exercise173.4911,9522,073,552118,310Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Sale553.7617,6649,781,694100,646Mar 06 04:03 PM
MICHAEL MIEBACHDirectorMar 05 '25Proposed Sale555.0717,6649,804,756Mar 05 04:24 PM
CRAIG VOSBURGOfficerMar 05 '25Proposed Sale555.0711,0026,106,880Mar 05 04:23 PM
Vosburg CraigChief Services OfficerFeb 26 '25Option Exercise173.4911,0031,908,91066,656Feb 27 04:08 PM
Vosburg CraigChief Services OfficerFeb 26 '25Sale562.7211,0036,191,55755,653Feb 27 04:08 PM
CRAIG VOSBURGOfficerFeb 26 '25Proposed Sale564.0311,0036,206,022Feb 26 04:24 PM
Miebach MichaelPresident & CEOFeb 18 '25Option Exercise173.4918,0003,122,82099,927Feb 20 04:05 PM
Miebach MichaelPresident & CEOFeb 18 '25Sale564.9518,00010,169,09581,927Feb 20 04:05 PM
Vosburg CraigChief Services OfficerFeb 18 '25Option Exercise173.4911,0031,908,91069,756Feb 20 04:03 PM
Vosburg CraigChief Services OfficerFeb 18 '25Sale565.0014,1037,968,21555,653Feb 20 04:03 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Option Exercise112.315,908663,52738,805Feb 20 04:02 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Sale564.9910,9426,182,12827,863Feb 20 04:02 PM
MICHAEL MIEBACHDirectorFeb 18 '25Proposed Sale564.7618,00010,165,680Feb 18 04:31 PM
CRAIG VOSBURGOfficerFeb 18 '25Proposed Sale564.7614,1037,964,810Feb 18 04:30 PM
EDWARD GRUNDE MCLAUGHLINOfficerFeb 18 '25Proposed Sale564.7610,9426,179,604Feb 18 04:26 PM