Your browser is no longer supported. Please, upgrade your browser.
Settings
DUK Duke Energy Corporation daily Stock Chart
DUK [NYSE]
Duke Energy Corporation
IndexS&P 500 P/E35.07 EPS (ttm)2.74 Insider Own0.10% Shs Outstand735.00M Perf Week5.05%
Market Cap70.09B Forward P/E18.46 EPS next Y5.21 Insider Trans-0.77% Shs Float734.91M Perf Month3.32%
Income2.01B PEG15.12 EPS next Q1.05 Inst Own64.80% Short Float4.90% Perf Quarter20.87%
Sales24.19B P/S2.90 EPS this Y35.20% Inst Trans-0.16% Short Ratio10.45 Perf Half Y12.29%
Book/sh59.92 P/B1.60 EPS next Y2.06% ROA1.30% Target Price98.13 Perf Year9.01%
Cash/sh- P/C- EPS next 5Y2.32% ROE4.50% 52W Range62.13 - 103.79 Perf YTD5.42%
Dividend3.86 P/FCF- EPS past 5Y7.30% ROI4.90% 52W High-7.36% Beta0.21
Dividend %4.01% Quick Ratio0.30 Sales past 5Y2.20% Gross Margin72.20% 52W Low54.76% ATR2.18
Employees28793 Current Ratio0.50 Sales Q/Q-3.20% Oper. Margin23.10% RSI (14)62.13 Volatility1.80% 2.36%
OptionableYes Debt/Eq1.46 EPS Q/Q-5.50% Profit Margin8.30% Rel Volume0.57 Prev Close96.26
ShortableYes LT Debt/Eq1.27 EarningsNov 05 BMO Payout138.90% Avg Volume3.44M Price96.15
Recom2.50 SMA202.38% SMA505.67% SMA20011.24% Volume1,958,199 Change-0.11%
Nov-24-20Initiated BMO Capital Markets Outperform $99
Oct-15-20Downgrade Credit Suisse Outperform → Neutral $88 → $93
Oct-01-20Downgrade Scotiabank Sector Outperform → Sector Perform $100
Sep-09-20Upgrade BofA Securities Neutral → Buy $87 → $85
Jun-09-20Initiated Seaport Global Securities Neutral
Mar-12-20Downgrade Barclays Overweight → Equal Weight $104
Feb-25-20Initiated Vertical Research Buy $112
Feb-18-20Upgrade Credit Suisse Neutral → Outperform $96 → $108
Feb-14-20Upgrade BofA/Merrill Underperform → Neutral $96 → $106
Nov-22-19Upgrade Goldman Sell → Buy
Nov-22-19Initiated Mizuho Neutral $90
Nov-21-19Upgrade Barclays Equal Weight → Overweight $99 → $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Feb-15-19Downgrade Credit Suisse Outperform → Neutral
Jan-09-19Downgrade BofA/Merrill Buy → Neutral
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Jul-23-18Upgrade JP Morgan Underweight → Neutral
Jul-20-18Upgrade Citigroup Sell → Neutral
Jun-20-18Upgrade BofA/Merrill Neutral → Buy
Mar-29-18Downgrade Goldman Neutral → Sell
Nov-25-20 05:58AM  
Nov-24-20 09:51AM  
08:36AM  
Nov-20-20 09:36AM  
Nov-19-20 12:54PM  
Nov-16-20 11:24AM  
10:28AM  
08:29AM  
Nov-13-20 05:27PM  
12:38AM  
Nov-12-20 03:54PM  
Nov-10-20 01:05PM  
10:01AM  
Nov-09-20 11:58AM  
Nov-06-20 07:24AM  
Nov-05-20 07:01PM  
10:17AM  
08:45AM  
07:00AM  
Nov-04-20 08:39AM  
Nov-03-20 09:51AM  
Nov-02-20 11:53AM  
09:07AM  
Oct-31-20 06:35PM  
Oct-30-20 05:43PM  
08:06AM  
Oct-29-20 06:17PM  
12:35PM  
Oct-28-20 03:56PM  
12:49PM  
Oct-23-20 09:31AM  
Oct-22-20 11:17AM  
Oct-21-20 06:26AM  
Oct-20-20 11:47AM  
10:42AM  
Oct-12-20 11:11AM  
Oct-09-20 01:08PM  
12:25PM  
11:45AM  
10:40AM  
10:04AM  
Oct-08-20 12:03PM  
11:02AM  
Oct-07-20 12:04PM  
10:36AM  
07:23AM  
Oct-06-20 01:00PM  
09:22AM  
Oct-02-20 08:33PM  
06:39PM  
03:00PM  
09:00AM  
Oct-01-20 12:11PM  
11:30AM  
09:31AM  
Sep-30-20 04:21PM  
04:21PM  
03:38PM  
03:19PM  
02:21PM  
01:34PM  
01:15PM  
12:32PM  
11:20AM  
10:26AM  
10:01AM  
09:58AM  
08:29AM  
03:02AM  
01:16AM  
Sep-29-20 08:35PM  
01:53PM  
09:51AM  
09:00AM  
Sep-28-20 10:33AM  
07:29AM  
07:03AM  
07:00AM  
Sep-17-20 09:15AM  
Sep-16-20 04:02PM  
Sep-15-20 08:29AM  
Sep-14-20 02:16PM  
Sep-13-20 06:08AM  
Sep-11-20 08:58AM  
Sep-10-20 08:31AM  
Sep-09-20 02:21PM  
02:09PM  
12:31PM  
11:30AM  
Sep-08-20 10:14AM  
07:30AM  
07:00AM  
Sep-07-20 10:57AM  
09:00AM  
Sep-04-20 09:12AM  
Sep-03-20 05:06PM  
10:41AM  
Sep-02-20 12:56PM  
Sep-01-20 03:59PM  
12:01AM  
Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through three segments: Electric Utilities and Infrastructure, Gas Utilities and Infrastructure, and Commercial Renewables. The Electric Utilities and Infrastructure segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest; and uses coal, hydroelectric, natural gas, oil, renewable sources, and nuclear fuel to generate electricity. It also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. This segment serves approximately 7.8 million retail electric customers in 6 states in the Southeast and Midwest regions of the United States covering a service territory of approximately 91,000 square miles; and owns approximately 51,144 megawatts (MW) of generation capacity. The Gas Utilities and Infrastructure segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and owns, operates, and invests in pipeline transmission and natural gas storage facilities. It has approximately 1.6 million customers, including 1.1 million customers in North Carolina, South Carolina, and Tennessee, as well as 535,000 customers in southwestern Ohio and northern Kentucky. The Commercial Renewables segment acquires, owns, develops, builds, and operates wind and solar renewable generation projects, including nonregulated renewable energy and energy storage services to utilities, electric cooperatives, municipalities, and commercial and industrial customers. It has 22 wind, 126 solar, and 1 battery storage facilities, as well as 11 fuel cell locations with a capacity of 2,282 MW across 19 states. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2005. The company was incorporated in 2005 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jamil Dhiaa M.EVP & Chief Operating OfficerNov 20Sale92.633,500324,20536,786Nov 23 04:32 PM
YOUNG STEVEN KEVP & CFOJul 27Sale82.5025420,95586,228Jul 29 04:26 PM
YOUNG STEVEN KEVP & CFOJun 26Sale79.3526521,02886,482Jun 29 04:32 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlMay 26Sale84.111,500126,1655,191May 27 04:20 PM
YOUNG STEVEN KEVP & CFOMay 26Sale84.4625321,36886,747May 27 04:20 PM
Sideris Harry K.SVP, Customer Exp & ServicesMay 14Sale80.421,285103,3405,396May 18 04:20 PM
YOUNG STEVEN KEVP & CFOApr 27Sale86.2824621,22587,000Apr 29 04:14 PM
YOUNG STEVEN KEVP & CFOMar 26Sale75.0128221,15387,246Mar 27 04:18 PM
GOOD LYNN JChairman, Pres & CEOFeb 28Sale91.8616,4001,506,504233,517Mar 02 05:39 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 26Sale99.676,165614,45337,074Feb 27 04:13 PM
YOUNG STEVEN KEVP & CFOFeb 26Sale99.2921221,04989,402Feb 27 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 25Sale101.688,000813,44120,392Feb 27 04:14 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 22Option Exercise102.439,390961,81847,437Feb 25 04:15 PM
YOUNG STEVEN KEVP & CFOFeb 22Option Exercise102.433,130320,60691,014Feb 25 04:16 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 22Option Exercise102.4312,5201,282,42454,267Feb 25 04:14 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 22Option Exercise102.433,130320,60629,547Feb 25 04:15 PM
GOOD LYNN JChairman, Pres & CEOFeb 22Option Exercise102.4387,6428,977,170346,723Feb 25 04:13 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 19Sale101.9320020,38642,960Feb 20 04:47 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 18Sale102.041,100112,2395,421Feb 20 04:50 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 18Sale102.011,330135,6682,793Feb 20 04:49 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 18Sale102.0210,3671,057,64132,173Feb 20 04:50 PM
Savoy Brian DSVP,Chief Transform&AdminOffFeb 10Option Exercise96.233,953380,3977,722Feb 12 05:23 PM
Sideris Harry K.SVP, Customer Exp & ServicesFeb 10Option Exercise96.232,663256,2604,850Feb 12 05:24 PM
YOUNG STEVEN KEVP & CFOFeb 10Option Exercise96.2317,6531,698,74888,204Feb 12 05:22 PM
GOOD LYNN JChairman, Pres & CEOFeb 10Option Exercise96.23114,62311,030,171281,521Feb 12 05:23 PM
Ghartey-Tagoe KodwoEVP & Chief Legal OfficerFeb 10Option Exercise96.232,829272,2354,961Feb 12 05:23 PM
Jacobs Dwight L.SVP,Chf Acct Off,Tax,ControlFeb 10Option Exercise96.232,535243,9437,080Feb 12 05:21 PM
Anderson Melissa H.EVP & Chief HR OfficerFeb 10Option Exercise96.238,659833,25626,969Feb 12 05:22 PM
JANSON JULIA SEVP ExtAffairs&PresCarolinasFeb 10Option Exercise96.2315,9211,532,07848,094Feb 12 05:22 PM
ESAMANN DOUGLAS FEVPEnrgySol&PresMidW&FL&NatGasFeb 10Option Exercise96.2314,9021,434,01979,485Feb 12 05:21 PM
Jamil Dhiaa M.EVP & Chief Operating OfficerFeb 10Option Exercise96.2324,5172,359,27154,042Feb 12 05:21 PM
YOUNG STEVEN KEVP & CFOJan 27Sale96.1321921,05270,551Jan 28 04:39 PM
YOUNG STEVEN KEVP & CFODec 26Sale90.0023320,97070,770Dec 30 04:17 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.