Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E38.07 EPS (ttm)1.16 Insider Own0.40% Shs Outstand4.27B Perf Week0.39%
Market Cap188.17B Forward P/E19.45 EPS next Y2.27 Insider Trans-0.81% Shs Float4.22B Perf Month6.19%
Income5.00B PEG5.01 EPS next Q0.61 Inst Own67.70% Short Float0.88% Perf Quarter1.52%
Sales33.92B P/S5.55 EPS this Y-26.40% Inst Trans0.42% Short Ratio3.08 Perf Half Y-3.88%
Book/sh4.60 P/B9.59 EPS next Y8.41% ROA1.60% Target Price49.63 Perf Year-2.50%
Cash/sh5.01 P/C8.80 EPS next 5Y7.60% ROE7.10% 52W Range41.45 - 48.62 Perf YTD-3.84%
Dividend1.56 P/FCF- EPS past 5Y-11.00% ROI12.50% 52W High-9.25% Beta0.75
Dividend %3.54% Quick Ratio1.10 Sales past 5Y-5.90% Gross Margin63.20% 52W Low6.44% ATR0.48
Employees61800 Current Ratio1.20 Sales Q/Q-16.40% Oper. Margin30.40% RSI (14)58.31 Volatility0.96% 0.98%
OptionableYes Debt/Eq2.50 EPS Q/Q21.00% Profit Margin4.20% Rel Volume1.76 Prev Close43.58
ShortableYes LT Debt/Eq1.52 EarningsJul 24 BMO Payout441.50% Avg Volume12.10M Price44.12
Recom2.30 SMA202.37% SMA502.33% SMA200-1.69% Volume21,270,773 Change1.24%
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Jun-17-18 12:16AM  [$$] Brazil trucker strike hits suppliers of consumer staples Financial Times
Jun-15-18 03:02PM  Coca-Cola's new China production plant continues environmentally conscious brand push American City Business Journals
07:09AM  Coca-Cola System Celebrates Opening of New, LEED-Certified Production Facility in Yunnan PR Newswire
Jun-14-18 09:25PM  Is The Coca-Cola Companys (NYSE:KO) Balance Sheet A Threat To Its Future? Simply Wall St.
Jun-13-18 08:19PM  No Coke, no Pepsi: Bottlers leave Mexican city hit by crime Associated Press
01:58PM  SunTrust Banks co-COO elected chair of World Affairs Council of Atlanta American City Business Journals
11:30AM  Why Coca-Cola's Stock May Surge 8% Higher Investopedia
11:02AM  U.S., Mexico and Canada set to cash in big hosting 2026 World Cup Yahoo Finance Video
08:56AM  Implied Volatility Surging for Coca-Cola Company (KO) Stock Options Zacks
07:39AM  FEMSA (FMX) on Crossroads: Can Strategies Counter Hurdles? Zacks
07:10AM  EX-Dividend Schedule: Coca-Cola Has Raised its Dividend for 56 Consecutive Years; Will Trade Ex-Dividend on June 14, 2018 ACCESSWIRE
07:00AM  Coke changes currency impact outlook to 'headwind' from 'tailwind' MarketWatch
01:30AM  The Coca-Cola Company Updates Currency Outlook and Reaffirms Guidance, Including EPS Growth Target (Non-GAAP), in Advance of Deutsche Bank Global Consumer Conference Business Wire
Jun-12-18 11:35AM  Monster: Coca-Cola Takeover Talk Bubbles Back Up
08:13AM  Can Growing Bottled Water Sales Save CSD Makers' Fortunes? Zacks
Jun-11-18 02:33PM  Better Buy: Coca-Cola vs. Philip Morris Motley Fool
12:13PM  Streamlining Wont Boost McDonalds Corporation Long Term InvestorPlace
11:12AM  Top 5 Positions in Warren Buffett's Portfolio Investopedia
09:09AM  The Zacks Analyst Blog Highlights: Adidas, Coca-Cola, Visa, Budweiser and McDonald's Zacks
08:20AM  Consolidated Research: 2018 Summary Expectations for Oasis Petroleum, Blue Hills, Formula One Group, U.S., Coca-Cola, and Littelfuse Fundamental Analysis, Key Performance Indications GlobeNewswire
Jun-08-18 07:45PM  Why Investors Have Turned Cautious on Monster Beverage Shares Motley Fool
Jun-07-18 06:09PM  Here's How FIFA's World Cup Sponsors Have Performed on the Stock Market Zacks
05:48PM  Ronesans Gayrimenkul Yatirim A.S. -- Moody's places ratings of eleven Turkish corporates on review for downgrade Moody's
07:40AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
Jun-06-18 12:47PM  Turk Hava Yollari Anonim Ortakligi -- Moody's places ratings of eleven Turkish corporates on review for downgrade Moody's
12:21PM  Coca-Cola Japan's next innovation: Clear Coke American City Business Journals
Jun-05-18 02:30PM  Coca-Cola's Correction Could Be Over
10:02AM  Coca-Cola Japan's next innovation: Clear Coke American City Business Journals
Jun-04-18 03:00PM  The Coca-Cola Foundation Grants $1 Million to The Recycling Partnership to Help Prevent Marine Debris at the Curb Business Wire
11:55AM  Blaze Fast-Fired Pizza Partners with EAT (RED) to Save Lives this Summer GlobeNewswire
05:00AM  Coca-Cola brushes off Spanish distillery's claim to original Coke recipe American City Business Journals
Jun-02-18 01:14AM  Winner of charity lunch with billionaire Warren Buffett bid $3.3 million with proceeds going to the Glide Foundation American City Business Journals
Jun-01-18 12:31PM  Consumer Staples ETFs Could Find Some Relief ETF Trends
09:14AM  Esports next big mission: Win over sponsors American City Business Journals
08:15AM  PepsiCo Continues Its Push Into Healthy Snacks Motley Fool
May-31-18 05:13PM  CPG Brands Are Leveling The Playing Field By Bringing This Digital Tool Into Brick-And-Mortar Retail Forbes
12:34PM  Is the Panic Over Italys Political Crisis an Opportunity for Investors? InvestorPlace
08:46AM  Coca-Cola bottler to build $250M facility in Houston American City Business Journals
May-30-18 06:59PM  Cramer's lightning round: Pick Pepsi over Coca-Cola CNBC Videos
06:18PM  Is Extended-Reality Advertising Set To Disrupt How Brands Engage With Consumers? Forbes
05:11PM  Warren Buffett charity lunch auction benefitting S.F.s Glide already exceeds last years tab American City Business Journals
03:23PM  Why Coca-Cola Is Selling Boozy Pop Motley Fool
10:02AM  Coca-Cola Co's Africa distributor to invest $100 million in Kenya over next five years Reuters
09:48AM  Coca-Cola Co's Africa distributor to invest $100 mln in Kenya over next 5 years Reuters
09:10AM  U.S. Dollar at a 6-Month High Could Cripple These Multinational Companies
06:05AM  Coca-Cola to Boost Investment in Argentina to $1.2 Billion Zacks
May-29-18 02:22PM  Coca-Cola Co says to invest $1.2 billion in Argentina 2019-21 Reuters
02:12PM  Coca-Cola Co says to invest $1.2 bln in Argentina 2019-21 Reuters
01:42PM  Magento Buy Keeps Adobe Systems Inc. Stock Expensive but Worth It InvestorPlace
12:52PM  UGA, Atlanta United dominate 2018 sports awards nominations American City Business Journals
12:44PM  Lemon-Do: 12 Things to Know About Coca-Colas First-Ever Alcoholic Drink InvestorPlace
11:21AM  Coca-Cola chips in for 'weather-resistant steel containers' in Puerto Rico American City Business Journals
11:16AM  Why You Should Consider Consumer Staples ETFs ETF Trends
08:20AM  Today's Research Reports on Trending Tickers: Starbucks and Coca-Cola ACCESSWIRE
07:49AM  Milk may need a makeover: Alternatives to dairy are increasingly winning over consumers CNBC
May-28-18 11:52PM  [$$] Cheers! Coca-Cola Launches Its First Alcoholic Drink The Wall Street Journal
03:52PM  Why is Wells Fargo afraid of this nun? American City Business Journals
06:28AM  [$$] Cheers! Coca-Cola Launches Its First Alcoholic Drink The Wall Street Journal
06:23AM  Cheers! Coca-Cola Launches Its First Alcoholic Drink The Wall Street Journal
06:00AM  Microeconomics vs. Macroeconomics: Which Is More Useful for Investment? Investopedia
05:39AM  Coca-Cola just started selling its first alcoholic drink ever Fortune
May-27-18 05:00PM  1 Terrible Industry -- and 10 Stocks in It -- I'm Avoiding Motley Fool
May-25-18 11:49AM  Consumer Products Arent Nearly as Safe as You Thought Theyre Dying InvestorPlace
11:44AM  Charles Schwab: Consumer Staples Sell-Off Overdone Investopedia
09:03AM  Link: Coca-Cola, these 2 stocks look good in beaten-down Staples sector CNBC
08:00AM  [$$] Hot Hedge Fund Firm Bets Big on Transocean, Intel
May-24-18 04:15PM  Fast-Food Roundup: Starbucks racial-bias training... McDonald's tries catering... Chipotle moving HQ American City Business Journals
12:24PM  General Mills' 30% Upside Looks Appetizing Benzinga
12:21PM  This Day In Market History: AOL Is Founded Benzinga
10:12AM  Coca-Cola (KO) Down 1.9% Since Earnings Report: Can It Rebound? Zacks
06:00AM  3 Blue Chip Stocks Selling at Bargain Prices Investopedia
May-23-18 10:19AM  Breakout Watch: Walmart, Coca-Cola, Target, Deere All Use This IPO's Services Investor's Business Daily
10:09AM  7 Dividend Aristocrats That Could Outpace the Market InvestorPlace
09:59AM  The World's Most Valuable Brands 2018 Forbes
08:00AM  How Investors Can Play High-Yield Sector Led By 3 Dow Stocks Investor's Business Daily
May-22-18 02:13PM  Coca-Cola adds McDonald's to 'exclusive drink' Rolodex (Video) American City Business Journals
May-21-18 02:46PM  Coca-Cola continues low-sugar push with new healthier line of juices (Video) American City Business Journals
08:51AM  Giving Consumer Staples ETFs Another Chance Benzinga
08:00AM  Simply Introduces a New Line of Light Orange Juice Beverages and Light Lemonades with Less Sugar and Fewer Calories Business Wire
May-20-18 02:34PM  Benzinga's Bulls & Bears Of The Week: Coca-Cola, Ford, JC Penney, Spotify And More Benzinga
May-19-18 12:01AM  [$$] Why Coke, PepsiCo, and P&G Look Like Bargains
May-18-18 02:43PM  Coca-Cola to unveil Bluetooth-connected soda machine American City Business Journals
11:14AM  Coca-Cola Stock Cheap on Turnaround Plan: Barclays Investopedia
07:25AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
May-17-18 01:02PM  Midday stock movers: CBS slides on judge ruling, Wells Fargo under fire, Southwest offering cheap deals, YouTube launching music streaming service, Coca-Cola upgrade Yahoo Finance Video
12:58PM  Barclays Finds Coca-Cola's Stock Refreshing As Consumer Staples Industry Suffers Benzinga
12:38PM  Coca-Cola leads the Dow CNBC Videos
10:57AM  Consumer Staples ETFs: Why the Struggle is Real ETF Trends
09:25AM  Coca-Cola's 'Thoughtful' Turnaround Earns It an Upgrade at Barclays
09:00AM  The Coca-Cola Company to Present at Deutsche Bank Global Consumer Conference Business Wire
08:53AM  Coca-Cola upgraded by Barclays on turnaround plan focusing on smaller packaging, lower calories CNBC
08:04AM  Stocks making the biggest moves premarket: WMT, CSCO, F, KO, CMCSA, JACK & more CNBC
08:00AM  Trending: Oil Continues March Ahead Due to Political and Supply Woes ETF Database
May-16-18 11:29AM  This US beverage giants British HQ stores secret drinks on-site and has an orchard on the roof CNBC
10:39AM  MARKETS: Bulls still have the edge despite the bond rout and dollar surge Yahoo Finance Video
09:45AM  Can Healthier Options Buoy the U.S. Soft Beverages Industry? Zacks
09:39AM  Coca-Cola's London Office CNBC Videos
May-14-18 08:51PM  Should You Sell The Coca-Cola Company (NYSE:KO) At This PE Ratio? Simply Wall St.
May-12-18 11:30AM  Better Buy: Altria Group vs. Coca-Cola Motley Fool
May-11-18 02:52PM  Dr Pepper Snapple Group, Inc. -- Moody's downgrades Dr Pepper Snapple ratings to Baa2; assigns ratings to fund Keurig Dr Pepper transaction Moody's
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plant?based beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
HAYS EDSenior Vice PresidentJan 23Option Exercise27.7784,4002,343,577106,198Jan 25 03:16 PM
HAYS EDSenior Vice PresidentJan 23Sale47.5084,4004,009,00021,798Jan 25 03:16 PM
Waller Kathy NExecutive VP, CFOJan 16Option Exercise29.0723,240675,645123,796Jan 18 12:29 PM
Waller Kathy NExecutive VP, CFOJan 16Sale46.1523,2401,072,526100,556Jan 18 12:29 PM
Goepelt BernhardSenior VP, General CounselJan 02Option Exercise29.0727,964812,983108,720Jan 04 03:35 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Option Exercise32.38338,00910,943,404635,445Nov 09 04:10 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Sale46.09338,00915,579,105297,436Nov 09 04:10 PM
SMITH BRIAN JOHNGroup PresidentAug 16Option Exercise32.0025,000799,93886,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Option Exercise32.0028,232903,35360,380Aug 17 04:42 PM
RIVERA ALFREDOGroup PresidentAug 16Sale46.1328,2321,302,34232,148Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 16Sale46.2525,0001,156,22361,385Aug 17 04:34 PM
SMITH BRIAN JOHNGroup PresidentAug 15Option Exercise32.0075,0002,399,813136,385Aug 17 04:34 PM
SMITH BRIAN JOHNGroup PresidentAug 15Sale46.0575,0003,454,05861,385Aug 17 04:34 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Option Exercise29.0726,470769,54945,393Aug 14 04:48 PM
MANN JENNIFER KSenior Vice PresidentAug 11Option Exercise21.6014,340309,74436,074Aug 15 04:23 PM
MANN JENNIFER KSenior Vice PresidentAug 11Sale45.709,396429,39826,678Aug 15 04:23 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Sale45.8826,4701,214,44418,923Aug 14 04:48 PM
Waller Kathy NExecutive VP, CFOAug 10Option Exercise22.3312,632282,041109,508Aug 14 04:24 PM
Waller Kathy NExecutive VP, CFOAug 10Sale45.778,952409,733100,556Aug 14 04:24 PM
MANN JENNIFER KSenior Vice PresidentAug 07Option Exercise29.0711,612337,59030,553Aug 09 03:13 PM
MANN JENNIFER KSenior Vice PresidentAug 07Sale45.618,819402,23521,734Aug 09 03:13 PM
Kent Ahmet MuhtarChairmanAug 02Option Exercise29.07731,70621,272,5231,434,929Aug 04 03:20 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Option Exercise29.0722,568656,108320,004Aug 01 04:04 PM
Goepelt BernhardSenior VP, General CounselAug 01Option Exercise22.3311,626259,58089,755Aug 02 03:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Sale45.7222,5681,031,698297,436Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Option Exercise33.60158,1705,313,885455,606Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Sale46.03158,1707,281,324297,436Aug 01 04:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 28Sale46.017,700354,27029,943Aug 01 04:01 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Option Exercise25.7124,156620,96842,651Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Option Exercise21.6010,000216,00098,718Jul 28 04:12 PM
Perez Beatriz RSenior Vice PresidentJul 27Sale46.0010,000460,00088,718Jul 28 04:12 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Sale46.0124,1561,111,50718,495Jul 28 04:07 PM