Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E20.12 EPS (ttm)2.32 Insider Own0.30% Shs Outstand4.29B Perf Week3.34%
Market Cap201.11B Forward P/E22.19 EPS next Y2.10 Insider Trans-7.54% Shs Float4.26B Perf Month-0.93%
Income10.02B PEG10.81 EPS next Q0.43 Inst Own69.40% Short Float0.65% Perf Quarter-12.73%
Sales37.17B P/S5.41 EPS this Y38.00% Inst Trans-0.54% Short Ratio1.22 Perf Half Y-13.40%
Book/sh4.23 P/B11.04 EPS next Y12.45% ROA11.20% Target Price52.00 Perf Year-5.22%
Cash/sh4.10 P/C11.38 EPS next 5Y1.86% ROE54.10% 52W Range36.27 - 60.13 Perf YTD-15.66%
Dividend1.64 P/FCF65.17 EPS past 5Y5.30% ROI12.00% 52W High-22.37% Beta0.56
Dividend %3.51% Quick Ratio0.80 Sales past 5Y-4.10% Gross Margin60.70% 52W Low28.70% ATR1.19
Employees86200 Current Ratio0.90 Sales Q/Q-1.10% Oper. Margin28.30% RSI (14)56.69 Volatility1.86% 2.27%
OptionableYes Debt/Eq2.78 EPS Q/Q64.60% Profit Margin26.90% Rel Volume2.14 Prev Close47.09
ShortableYes LT Debt/Eq1.71 EarningsApr 21 BMO Payout68.40% Avg Volume22.91M Price46.68
Recom2.10 SMA203.24% SMA503.67% SMA200-10.85% Volume49,112,174 Change-0.87%
Apr-01-20Resumed Goldman Neutral $46
Mar-27-20Upgrade Argus Hold → Buy $54
Mar-25-20Upgrade DZ Bank Hold → Buy $51
Mar-24-20Upgrade HSBC Securities Hold → Buy $45
Mar-23-20Upgrade JP Morgan Neutral → Overweight $44
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $52
Jan-09-20Upgrade Credit Suisse Neutral → Outperform $54 → $64
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
May-29-20 03:40PM  Learning From Warren Buffett's Decision to Buy Coca-Cola GuruFocus.com
10:33AM  How Warren Buffett Used Probability Analysis for Investment Success Investopedia
06:40AM  Covid-19 Reinforced Our Coffee Addiction Bloomberg
May-28-20 12:59PM  Here's what booming dollar store sales say about America right now Yahoo Finance
08:45AM  Better Buy: Starbucks vs. Coca-Cola Motley Fool
May-27-20 12:55PM  Here is How Hedge Funds Traded The Coca-Cola Company (KO) During The Crash Insider Monkey
May-26-20 02:56PM  Top Consumer Staples Stocks for June 2020 Investopedia
09:20AM  Better Buy: McDonald's vs. Coca Cola Motley Fool
08:19AM  Amazon Stock Is the Coca-Cola of Cloud Computing Motley Fool
06:06AM  68% of Buffett's Portfolio Is in These 4 Stocks Motley Fool
May-24-20 02:30PM  Where Will Coca-Cola Be in 1 Year? Motley Fool
May-22-20 12:41PM  Why See's Candies Changed Buffett's Investment Style for Good GuruFocus.com
08:45AM  Does The Coca-Cola Company's (NYSE:KO) P/E Ratio Signal A Buying Opportunity? Simply Wall St.
May-21-20 04:03PM  13 Dividend Stocks That Have Paid Investors for 100+ Years Kiplinger
02:47PM  Dow drops nearly 150 points on losses for Walt Disney, Coca-Cola stocks MarketWatch
02:17PM  Whitbread Stock Plunges as Hotel Operator Plans Rights Issue. Heres the Good News. Barrons.com
02:12PM  Warren Buffett on the Advantage of Size GuruFocus.com
12:54PM  Top economist says it will take economy years to recover from COVID-19 Yahoo Finance
11:30AM  Why Is Coke (KO) Up 0.5% Since Last Earnings Report? Zacks
09:10AM  Coca-Cola CEO: Business is improving but 'we have to be cautious' Yahoo Finance
09:00AM  Yahoo Finance Presents: James Quincey Yahoo Finance Video
May-20-20 02:16PM  Dow's 265-point rally highlighted by gains for shares of American Express, Intel MarketWatch
12:38PM  Dow Jones Surges 400 Points as Coca-Cola Warns on Pandemic Aftermath, Intel's AMD Killer Falls Short Motley Fool
12:18PM  Intel, Caterpillar share gains lead Dow's 333-point rally MarketWatch
May-19-20 12:52PM  Pandemic Seems to Last Forever. So Did Earnings Calls. Bloomberg
May-18-20 02:33PM  Q1 Scorecard and Research Reports for NVIDIA, Coca-Cola, PetroChina & Others Zacks
May-15-20 02:13PM  Dow jumps nearly 50 points on gains in Walt Disney, Home Depot stocks MarketWatch
01:40PM  Everyone is reaching for a Twinkie again at stores as people begin venturing out post-COVID-19 crisis Yahoo Finance
12:38PM  This Trio of Growth Stocks May Present Value Opportunities GuruFocus.com
12:16PM  Coca-Cola CFO Says Trough Will Come In Q2, Says Bullish Credit Suisse Benzinga
09:27AM  Anheuser-Busch Stock Makes a Solid Buy at Current Lows InvestorPlace
May-14-20 04:31PM  Top 5 Buys of Jeremy Grantham's GMO in the 1st Quarter GuruFocus.com
10:59AM  SodaStream sees demand grow with millions at home Yahoo Finance Video
May-11-20 03:02PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
10:30AM  The Coca-Cola Company to Participate in RBC Capital Markets Global Consumer & Retail Conference Business Wire
May-09-20 07:00AM  2 Stocks You Can Keep Forever Motley Fool
May-08-20 07:02PM  Coca Colas Acquisition of Vitaminwater Investopedia
03:29PM  I think a square-root recovery is more likely than a V-shaped one: Expert Yahoo Finance Video
03:02PM  Dow's 379-point rally highlighted by gains for Dow Inc., Caterpillar stocks MarketWatch
01:46PM  Boeing, Exxon Mobil share gains lead Dow's 300-point rally MarketWatch
01:08PM  The Yacktman Fund Cuts Samsung, PepsiCo GuruFocus.com
11:25AM  Dow up 370 points on gains for Dow Inc., Boeing stocks MarketWatch
May-06-20 02:04PM  Yacktman Asset Management Trims Procter & Gamble, Oracle GuruFocus.com
10:14AM  The Zacks Analyst Blog Highlights: Alibaba, Verizon Communications, Coca-Cola, Tesla and Charter Communications Zacks
08:00AM  Why Coca-Cola Is a Retiree's Dream Stock Motley Fool
May-05-20 03:15PM  Q1 Scorecard and Analyst Research Reports for Alibaba, Verizon, Coca-Cola & Others Zacks
02:30PM  Inside the Q1 Earnings Strength of Staples ETFs and Q2 View Zacks
11:17AM  Microsoft Taps Coca-Cola to Challenge Amazon, Salesforce, and Slack Motley Fool
11:16AM  3 Charts That Suggest Consumer Staples Are Headed Lower Investopedia
May-04-20 11:25AM  Were Hedge Funds Right About The Coca-Cola Company (KO)? Insider Monkey
May-03-20 08:17PM  PRESS DIGEST- British Business - May 4 Reuters
02:41PM  Top Insider Buys Highlight for the Week of May 1 GuruFocus.com
08:23AM  Buffetts Berkshire Hathaway Lost $50 Billion, Hit By Coronavirus Stock Sell-Off TipRanks
May-01-20 06:59PM  Video: Warren Buffett's Market Indicator Rises Above 130% GuruFocus.com
08:00AM  'Berkshire doesn't need me': Warren Buffett says successor is 'better than I am' Yahoo Finance
Apr-30-20 04:02PM  Sell in May and Go Away: Should You in 2020? Kiplinger
01:41PM  Kellogg CEO: 'People are eating more of our cereal' Yahoo Finance
09:17AM  Zacks Earnings Trends Highlights: Ford, Delta Air, Starbucks, Boeing, Alphabet, Coca-Cola and Proctor & Gamble Zacks
08:00AM  Berkshire Hathaway Chairman and CEO Warren Buffett joins Influencers with Andy Serwer Yahoo Finance Video
Apr-29-20 01:29PM  Coca-Cola Company (The) -- Moody's assigns A1 ratings to The Coca-Cola Company's senior unsecured notes Moody's
11:56AM  Seth Klarman: More Research Is Not Always the Answer GuruFocus.com
11:28AM  How COVID-19 Is Impacting Coca-Cola Benzinga
08:39AM  Is Coca-Cola Stock a Buy? Motley Fool
05:00AM  Will the Feds Bond Buying Be as Powerful as the Idea? Bloomberg
Apr-28-20 01:07PM  Coca-Cola European Partners plc -- Moody's announces completion of a periodic review of ratings of Coca-Cola European Partners plc Moody's
12:45PM  MARKETS: YF Premium Investment Idea: Coca-Cola (KO) Yahoo Finance Video
12:30PM  PepsiCo Still Plans to Deliver $7.5 Billion to Investors in 2020 Motley Fool
12:17PM  Why PepsiCo is doing better than long-time rival Coca-Cola during the COVID-19 pandemic Yahoo Finance
09:36AM  Coca-Cola Icecek A.S. -- Moody's announces completion of a periodic review of ratings of Coca-Cola Icecek A.S. Moody's
09:00AM  Circulate Capital Announces Inaugural Investments That Will Help South and Southeast Asian SMEs to Combat Ocean Plastic and Weather the COVID-19 Crisis Newsfile
08:02AM  Warren Buffett offers his 2 best pieces of advice for aspiring young investors Yahoo Finance
06:06AM  3 of Warren Buffett's Top-Performing Stock Picks Motley Fool
05:36AM  Stocks - Wall Street Extends Recovery as Reopening Plans Lift Spirits Investing.com
Apr-27-20 06:48PM  Keurig Dr Pepper Surges on Strong 1st-Quarter Earnings GuruFocus.com
06:08PM  Who Will Replace Warren Buffett? Berkshire Hathaways Annual Meeting May Provide a Clue. Barrons.com
04:30PM  Microsoft Inks 5-Year Deal with Coca Cola Motley Fool
01:37PM  Microsoft Scores Five-Year Software Deal With Coca-Cola SmarterAnalyst
10:26AM  Microsoft Teams lands big deal with Coca-Cola MarketWatch
10:01AM  Microsoft wins five-year deal with Coca-Cola to supply business software Reuters
09:56AM  Microsoft wins five-year deal with Coca-Cola to supply business software Reuters
Apr-24-20 03:00PM  GRAPHIC-Cash is king as U.S. quarterly reporting season gains steam Reuters
Apr-23-20 10:34AM  Zacks Earnings Trends Highlights: AT&T, Kimberly-Clark, Coca-Cola and Proctor & Gamble Zacks
08:57AM  Cokes sales fizzle as coronavirus keeps customers from convenience stores, movie theaters and activities MarketWatch
12:37AM  Edited Transcript of KO earnings conference call or presentation 21-Apr-20 11:30am GMT Thomson Reuters StreetEvents
Apr-22-20 04:15PM  Coca-Cola Board of Directors Declares Regular Quarterly Dividend Business Wire
02:58PM  These Companies Could Rebound Sharply After The COVID-19 Crisis Benzinga
12:14PM  Fever-Tree Drinks: A Premiumization Story GuruFocus.com
Apr-21-20 07:00PM  U.S. Cases Rise 5.7% as Trump to Pause Immigration: Virus Update Bloomberg
05:00PM  Dow Jones Today: Stocks Are Already Acting Like a Recession Is Here InvestorPlace
04:16PM  Coca-Cola's Sales Fizzle Out in 1st Quarter GuruFocus.com
02:25PM  Coca-Cola (KO) Q1 Earnings and Revenues Beat Estimates Zacks
02:15PM  Netflix and Snap earnings will be different tales of media usage during coronavirus MarketWatch
01:51PM  Coronavirus update: 2.5 million cases worldwide, 171,718 deaths; and Trump says he will temporarily halt immigration MarketWatch
01:34PM  Danones Sales Increased. Heres Why the Stock Is Down. Barrons.com
01:25PM  Coca-Cola CEO: Global Volumes 'Fell Off A Cliff' Benzinga
01:18PM  US STOCKS-Wall Street falls as U.S. crude crash adds to pandemic woes Reuters
12:59PM  Coca-Cola Surpasses 1st-Quarter Earnings and Revenue Projections GuruFocus.com
12:18PM  Coca-Cola (KO) Q1 Earnings & Revenues Surpass Estimates Zacks
12:01PM  Dow tumbles 600 points, down for a second day after historic plunge in oil prices MarketWatch
11:58AM  US STOCKS-Wall St falls as U.S. crude collapse worsens pandemic woes Reuters
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEINBERG DAVID BDirectorMay 06Sale45.1675,0003,387,300652,930May 06 04:00 PM
WEINBERG DAVID BDirectorMay 05Sale46.04175,0008,056,143727,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 04Option Exercise32.0020,000639,950200,279May 05 04:04 PM
WEINBERG DAVID BDirectorMay 04Sale45.05250,00011,263,100902,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 04Sale44.7420,000894,852180,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 01Option Exercise32.0010,000319,975190,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 01Sale45.4510,000454,509180,279May 05 04:04 PM
CHANG LISAChief People Officer & SVPApr 27Buy46.611,65076,8987,476Apr 28 03:09 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Option Exercise32.0021,926701,57762,524Mar 06 03:54 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Sale57.8421,9261,268,23940,598Mar 06 03:54 PM
Quincey JamesChairman and CEOFeb 25Option Exercise36.91178,2326,578,674578,966Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 25Sale59.05169,53810,010,710409,428Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Option Exercise37.6182,1253,088,721467,407Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Sale59.0866,6733,939,361400,734Feb 26 04:46 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Option Exercise41.8915,305641,05069,660Feb 19 03:26 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Option Exercise34.3510,000343,52542,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Option Exercise34.3512,546430,986177,595Feb 19 03:35 PM
QUAN NANCYSenior Vice PresidentFeb 14Sale60.0012,546752,760165,049Feb 19 03:35 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Sale59.9510,000599,50032,049Feb 19 03:31 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Sale59.9513,853830,48755,807Feb 19 03:26 PM
CHANG LISAChief People Officer & SVPFeb 06Buy59.2742525,1916,373Feb 07 04:36 PM
SMITH BRIAN JOHNPresident and COOJan 30Option Exercise34.3532,8081,127,037147,110Feb 03 03:25 PM
QUAN NANCYSenior Vice PresidentJan 30Option Exercise34.3520,000687,050185,049Feb 03 04:01 PM
MANN JENNIFER KSenior Vice PresidentJan 30Option Exercise34.3516,424564,20548,473Feb 03 03:40 PM
DINKINS JAMES LSenior Vice PresidentJan 30Option Exercise41.8920,000837,70072,555Feb 03 03:51 PM
MANN JENNIFER KSenior Vice PresidentJan 30Sale58.5716,424961,96432,049Feb 03 03:40 PM
SMITH BRIAN JOHNPresident and COOJan 30Sale58.0032,8081,902,864114,302Feb 03 03:25 PM
DINKINS JAMES LSenior Vice PresidentJan 30Sale57.9818,2001,055,23654,355Feb 03 03:51 PM
QUAN NANCYSenior Vice PresidentJan 30Sale58.2720,0001,165,446165,049Feb 03 04:01 PM
DINKINS JAMES LSenior Vice PresidentJan 13Option Exercise41.8920,000837,70070,955Jan 15 03:46 PM
QUAN NANCYSenior Vice PresidentJan 13Option Exercise34.3510,000343,525175,049Jan 15 03:53 PM
SMITH BRIAN JOHNPresident and COOJan 13Option Exercise34.3525,000858,813139,302Jan 15 03:57 PM
SMITH BRIAN JOHNPresident and COOJan 13Sale56.0025,0001,400,000114,302Jan 15 03:57 PM
QUAN NANCYSenior Vice PresidentJan 13Sale46.0010,000460,000165,049Jan 15 03:53 PM
DINKINS JAMES LSenior Vice PresidentJan 13Sale55.9618,4001,029,57252,555Jan 15 03:46 PM
MARK LARRY MVice President, ControllerDec 20Option Exercise37.3793,7193,502,601148,216Dec 23 01:32 PM
MARK LARRY MVice President, ControllerDec 20Sale54.9390,2894,959,12357,927Dec 23 01:32 PM
QUAN NANCYSenior Vice PresidentOct 30Option Exercise34.3524,000824,460189,049Nov 01 03:41 PM
QUAN NANCYSenior Vice PresidentOct 30Sale53.7524,0001,290,077165,049Nov 01 03:41 PM
CHANG LISAChief People Officer & SVPOct 24Buy54.5550027,2755,948Oct 25 03:28 PM
Goepelt BernhardSenior VP, General CounselOct 23Option Exercise27.7711,074307,497149,578Oct 25 03:27 PM
DINKINS JAMES LSenior Vice PresidentOct 18Option Exercise37.6120,118756,63869,344Oct 22 12:53 PM
DINKINS JAMES LSenior Vice PresidentOct 18Sale55.0018,3891,011,38950,955Oct 22 12:53 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Option Exercise37.41143,1545,355,782209,703Sep 16 02:17 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Sale55.15130,6377,204,08279,066Sep 16 02:17 PM
SMITH BRIAN JOHNPresident and COOSep 09Option Exercise34.3560,0002,061,150174,302Sep 10 04:05 PM
SMITH BRIAN JOHNPresident and COOSep 09Sale54.8760,0003,292,128114,302Sep 10 04:05 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Option Exercise32.00146,0004,671,635244,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Option Exercise34.3524,000824,460189,049Aug 20 03:40 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Sale54.31146,0007,928,76498,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Sale54.4324,0001,306,414165,049Aug 20 03:40 PM
CHANG LISAChief People Officer & SVPAug 13Buy53.2450026,6183,215Aug 15 04:09 PM
DINKINS JAMES LSenior Vice PresidentJul 25Option Exercise37.2149,9731,859,24595,101Jul 29 03:06 PM
DINKINS JAMES LSenior Vice PresidentJul 25Sale53.2645,8752,443,10549,226Jul 29 03:06 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Option Exercise37.6170,0002,632,700130,683Jul 26 02:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Sale54.1264,1343,470,66366,549Jul 26 02:04 PM
MANN JENNIFER KSenior Vice PresidentJul 23Option Exercise32.009,126292,00941,175Jul 25 03:41 PM
Perez Beatriz RSenior Vice PresidentJul 23Option Exercise27.7714,000388,745108,457Jul 25 03:44 PM
Perez Beatriz RSenior Vice PresidentJul 23Sale53.4014,000747,60094,457Jul 25 03:44 PM
MANN JENNIFER KSenior Vice PresidentJul 23Sale53.489,126488,05832,049Jul 25 03:41 PM
MANN JENNIFER KSenior Vice PresidentJun 07Option Exercise32.009,000287,97841,049Jun 11 02:50 PM
MANN JENNIFER KSenior Vice PresidentJun 07Sale51.889,000466,92032,049Jun 11 02:50 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Option Exercise27.7730,412844,46557,538Jun 06 02:54 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Sale49.9730,4121,519,83727,126Jun 06 02:54 PM
MURPHY JOHNExecutive VP & CFOJun 04Option Exercise27.7747,5881,321,400144,491Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Option Exercise34.35125,9484,326,629186,631Jun 05 02:51 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Sale50.00125,9486,297,40060,683Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 04Sale50.0047,5882,379,40096,903Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Option Exercise27.7736,8121,022,177133,715Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Sale49.9836,8121,839,86496,903Jun 05 02:47 PM