Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E43.80 EPS (ttm)1.05 Insider Own0.77% Shs Outstand4.32B Perf Week0.55%
Market Cap198.99B Forward P/E23.25 EPS next Y1.98 Insider Trans-2.27% Shs Float4.23B Perf Month-2.95%
Income4.55B PEG8.19 EPS next Q0.38 Inst Own67.90% Short Float0.70% Perf Quarter-0.32%
Sales37.31B P/S5.33 EPS this Y-10.40% Inst Trans2.48% Short Ratio2.93 Perf Half Y1.59%
Book/sh5.18 P/B8.89 EPS next Y3.83% ROA5.10% Target Price48.52 Perf Year11.70%
Cash/sh6.34 P/C7.26 EPS next 5Y5.35% ROE20.20% 52W Range40.22 - 47.48 Perf YTD11.02%
Dividend1.48 P/FCF- EPS past 5Y-4.20% ROI8.40% 52W High-3.05% Beta0.69
Dividend %3.22% Quick Ratio1.30 Sales past 5Y-2.10% Gross Margin61.50% 52W Low14.45% ATR0.54
Employees100300 Current Ratio1.40 Sales Q/Q-14.60% Oper. Margin13.10% RSI (14)50.88 Volatility1.17% 1.15%
OptionableYes Debt/Eq2.22 EPS Q/Q39.70% Profit Margin12.20% Rel Volume0.89 Prev Close45.90
ShortableYes LT Debt/Eq1.47 EarningsJan 24 BMO Payout135.40% Avg Volume10.03M Price46.03
Recom2.50 SMA200.33% SMA500.02% SMA2002.63% Volume8,937,922 Change0.28%
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Feb-10-16Upgrade Societe Generale Sell → Hold
Jan-12-16Upgrade Stifel Hold → Buy $54
Dec-14-17 01:35PM  Pharma, media, drinks & more in the trader blitz CNBC Videos
11:21AM  Bottoms Up! Why Investors Should Drink Up Coke, Pepsi, Constellation Barrons.com
08:48AM  Deutsche Bank says fear of dying soda industry is overblown, recommends Coca-Cola, Pepsi CNBC
06:00AM  How Rich Would You Be If You Followed Warren Buffett into Coca-Cola? Investopedia
Dec-13-17 04:30PM  3 Stocks for Warren Buffett Fans Motley Fool
09:33AM  Here's Where Things Went Wrong For Coca-Cola in 2017 Motley Fool
Dec-12-17 10:56AM  Why President Trump should avoid Diet Coke MarketWatch
10:00AM  15 Dividends That Have Grown for 10 Straight Years (or More) Motley Fool
Dec-11-17 08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
06:01AM  4 Top Stocks You Can Buy on Sale for 2018 Motley Fool
Dec-10-17 03:12PM  In defense of drinking one dozen Diet Cokes a day Quartz
Dec-08-17 03:56PM  Online shopping might not crush Coke and Pepsi if they can trigger impulse buying CNBC
11:50AM  Long-time Coca-Cola executive to step down, retire American City Business Journals
06:55AM  Irial Finan to Retire from Coca-Cola; Calin Dragan to Take Leadership of Bottling Investments Group Business Wire
Dec-07-17 12:39PM  Better Buy: The Coca-Cola Co. vs. British American Tobacco PLC (ADR) Motley Fool
10:01AM  Coca-Cola Board of Directors Elects Jim Dinkins as Senior Vice President Business Wire
07:25AM  Billions could be wiped off the value of food and drink firms if they have to use plain packaging CNBC
Dec-06-17 03:58PM  Report: Oklahoma Judge's Treatment Program Masked Unpaid Labor For Coca-Cola Bottler, Others Benzinga
11:13AM  Heres what bitcoins monster 2017 gain looks like in one humongous chart MarketWatch
08:09AM  Will Coca-Cola Raise Its Dividend in 2018? Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
06:00AM  FANGs Are Cheaper Than Soda, Burger Stocks Investopedia
Dec-05-17 10:06PM  Bitcoin breaks $12,000, tops $200 billion in market capitalization MarketWatch
01:46PM  The Coca-Cola Co. Value Analysis (NYSE:KO) : December 5, 2017 Capital Cube
11:20AM  The Coca-Cola Co. : KO-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 5, 2017 Capital Cube
09:13AM  Monster Beverage Strong on TCCC Deal, Costs Hurt Margins Zacks
09:00AM  3 Stocks That Cut Bigger Checks Than PepsiCo Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
03:20AM  Heres whats driving bitcoin buyers rush to millennial gold MarketWatch
Dec-04-17 05:02PM  Coca-Cola is making a splash in Time Square Mashable Videos
02:58PM  Warren Buffett bought, sold and held these stocks in 2017 CNBC
11:55AM  Bitcoins surge past $11,000 makes it bigger than these iconic companies MarketWatch
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
07:05AM  The Coca-Cola Co. breached its 50 day moving average in a Bullish Manner : KO-US : December 4, 2017 Capital Cube
Dec-03-17 08:06AM  The Century Club: Three 100-Year Dividend Champs, 2 Losers Forbes
Dec-01-17 08:44AM  The Zacks Analyst Blog Highlights: Coca-Cola, Honeywell, Chubb, Statoil and Workday Zacks
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
07:30AM  Superior Uniform buys a company with ties to Coca-Cola, GE, Disney American City Business Journals
06:03AM  3 Dividend Stocks With Better Yields Than Coca-Cola Motley Fool
03:56AM  Dividend Century Aristocrats: Ranking 5 Buys Today Harvest Exchange
Nov-30-17 05:13PM  Top Analyst Reports for Coca-Cola, Honeywell & Chubb Zacks
11:17AM  Protect Your Portfolio From Uncertainty With Compounders GuruFocus.com
09:16AM  Coca-Cola Fights Lower Sales With Cost-Savings, Innovations Zacks
06:56AM  Warren Buffett Portfolio Update for Q4 2017 Harvest Exchange
Nov-29-17 06:20PM  UPS picks Walmart exec as new 'chief transformation officer' American City Business Journals
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
Nov-28-17 08:30AM  Market Trends Toward New Normal in DexCom, Charter Communications, Coca-Cola, Kemet, Superior Energy Services, and Centennial Resource Development Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Nov-27-17 08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
Nov-26-17 09:20AM  Bottled water has finally overtaken soda why you should avoid both MarketWatch
Nov-25-17 05:40PM  Coca-Cola's Stock Is One Part of This Tasty Thanksgiving Themed Portfolio TheStreet.com
09:18AM  Coca-Cola Needs to Lay Off the Booze and Buy This Instead Motley Fool
Nov-24-17 10:05AM  4 Takeaways from Coca-Colas Investor Day Motley Fool
Nov-23-17 12:21PM  6 Days Left To The Coca-Cola Company (KO)s Ex-Dividend Date, Is It Worth Buying? Simply Wall St.
Nov-22-17 08:19PM  Coca-Cola Tweaks Its Financial Strategy Motley Fool
08:17PM  The Narrative Structure Coca-Cola Is Using to Dominate Beverage Markets Motley Fool
08:15PM  Coca-Cola Outlines New Priorities Motley Fool
11:20AM  Alternative health drinks are battling big name brands Yahoo Finance Video
11:00AM  A Tasty Long-Term Thanksgiving Portfolio TheStreet.com
08:02AM  NYSE Dividend Stock Picks Simply Wall St.
Nov-21-17 11:21AM  Pairing the perfect wine for Thanksgiving Yahoo Finance Video
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
07:20AM  Yahoo Finance Live: Market Movers - Nov 21st, 2017 Yahoo Finance Video
06:00AM  Why These Safe Haven Stocks Aren't Safe Investopedia
Nov-20-17 08:23PM  Coca-Cola: Wells Fargo Upgrades on Alcohol Talk Investopedia
01:56PM  Cramer gets into the act watching unusual options activit... CNBC Videos
11:59AM  Monster Beverage: This Is Really Scary! Barrons.com
09:25AM  Greenpeace launches Christmas attack ad targeting Coca-Cola (Video) American City Business Journals
08:01AM  See what the IHS Markit Score report has to say about Coca-Cola Co. Markit
07:46AM  The Coca-Cola Co. breached its 50 day moving average in a Bearish Manner : KO-US : November 20, 2017 Capital Cube
Nov-19-17 05:06PM  3 Top Soda Stocks to Consider Buying Now Motley Fool
Nov-18-17 01:16PM  Wells Fargo Analyst Sees Beverage Alcohol In Coca-Cola's Future Forbes
01:00PM  Best Buy: Coca-Cola, McDonald's, or Verizon? Motley Fool
Nov-17-17 09:42AM  Heineken, Coke distributors start Brazil arbitration in Feb -Valor Reuters
Nov-16-17 06:25PM  How to Eat Junk Food Like Microsoft Billionaire Bill Gates TheStreet.com
04:53PM  Coca-Cola to test stevia-sweetened cola next year CNBC
03:27PM  Coca-Cola Aims to Solve Stevia Aftertaste Problem With New Drink Bloomberg
02:39PM  Watch Coca-Cola's new gadget turn sodas into slushees in ... CNBC Videos
02:20PM  Coca-Cola CEO: 'Painful changes' at Atlanta HQ but moving forward 'in a Coke way' (Video) American City Business Journals
10:35AM  5 Key Takeaways From Coca-Cola's Earnings Call Motley Fool
10:18AM  Coca-Cola CEO: 'Never say never' on getting into booze, but it 'doesn't make sense' right now CNBC
10:04AM  Coca-Cola CEO: Broadening into new categories drives grow... CNBC Videos
07:27AM  Coca-Cola Reaffirms Guidance Into 2018, Places Emphasis on Revenue Growth TheStreet.com
06:55AM  Coca-Cola Hosts Investor Day: Company Reaffirms Guidance and Updates Long-Term Growth Targets Business Wire
Nov-15-17 06:38PM  Consumer Staples ETFs Head to Head: XLP vs. VDC Zacks
12:43PM  Why Coca-Cola's Biggest Return May Be Frustration Investopedia
12:01PM  ETFs with exposure to The Coca-Cola Co. : November 15, 2017 Capital Cube
11:49AM  Fountain of Truth: Coke Needs M&A Barrons.com
10:42AM  Buy General Electric Company Stock While Everyone Hates It InvestorPlace
12:25AM  These 4 Stocks Hit Buy Points; This New IPO Soars Late: S&P 500 Futures Investor's Business Daily
Nov-14-17 04:15PM  Indexes Dip As Oil Retreats; Coke, United Tech, Home Depot Buoy Dow Investor's Business Daily
03:02PM  Great Staples Dividend Stocks For Every Portfolio Simply Wall St.
01:34PM  Stocks Lower As Oil Stocks Lag, But Coca-Cola Surges To New High Investor's Business Daily
12:44PM  Coca-Cola: Is It OK to Overpay for This Stock? Barrons.com
10:19AM  The Buy And Hold Case For Coca-Cola Benzinga
08:31AM  Coca-Cola could make a move into booze, according to a Wells Fargo analyst CNBC
Nov-13-17 01:43PM  Monster Beverage, Coca-Cola, Qualcomm, Cisco & Alibaba CNBC Videos
06:22AM  Richard Branson played Coke and Pepsi against each other at high school aged 14 CNBC
Nov-10-17 05:40PM  What Drove Monster Beverages Higher Sales in 3Q17? Market Realist
02:32PM  Coca-Cola mulls withdrawing Argentina investment -newspaper Reuters
07:40AM  Earnings Review and Free Research Report: Coca-Colas Q3 Organic Revenue Rose 4% Y-o-Y ACCESSWIRE
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company primarily offers sparkling beverages and still beverages. Its sparkling beverages include nonalcoholic ready-to-drink beverages with carbonation, such as carbonated energy drinks, and carbonated waters and flavored waters. The company's still beverages comprise nonalcoholic beverages without carbonation, including noncarbonated waters, flavored and enhanced waters, noncarbonated energy drinks, juices and juice drinks, ready-to-drink teas and coffees, and sports drinks. It also provides flavoring ingredients, sweeteners, beverage ingredients, and fountain syrups, as well as powders for purified water products. The Coca-Cola Company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The Coca-Cola Company has a strategic partnership with Delivery Hero Group to collaborate in the field of online food ordering and delivery services. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Option Exercise32.38338,00910,943,404635,445Nov 09 04:10 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Sale46.09338,00915,579,105297,436Nov 09 04:10 PM
SMITH BRIAN JOHNGroup PresidentAug 16Option Exercise32.0025,000799,93886,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Option Exercise32.0028,232903,35360,380Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 16Sale46.2525,0001,156,22361,385Aug 17 04:34 PM
RIVERA ALFREDOGroup PresidentAug 16Sale46.1328,2321,302,34232,148Aug 17 04:42 PM
SMITH BRIAN JOHNGroup PresidentAug 15Option Exercise32.0075,0002,399,813136,385Aug 17 04:34 PM
SMITH BRIAN JOHNGroup PresidentAug 15Sale46.0575,0003,454,05861,385Aug 17 04:34 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Option Exercise29.0726,470769,54945,393Aug 14 04:48 PM
MANN JENNIFER KSenior Vice PresidentAug 11Option Exercise21.6014,340309,74436,074Aug 15 04:23 PM
MANN JENNIFER KSenior Vice PresidentAug 11Sale45.709,396429,39826,678Aug 15 04:23 PM
LONG ROBERT EDWARDSenior Vice PresidentAug 11Sale45.8826,4701,214,44418,923Aug 14 04:48 PM
Waller Kathy NExecutive VP, CFOAug 10Option Exercise22.3312,632282,041109,508Aug 14 04:24 PM
Waller Kathy NExecutive VP, CFOAug 10Sale45.778,952409,733100,556Aug 14 04:24 PM
MANN JENNIFER KSenior Vice PresidentAug 07Option Exercise29.0711,612337,59030,553Aug 09 03:13 PM
MANN JENNIFER KSenior Vice PresidentAug 07Sale45.618,819402,23521,734Aug 09 03:13 PM
Kent Ahmet MuhtarChairmanAug 02Option Exercise29.07731,70621,272,5231,434,929Aug 04 03:20 PM
Goepelt BernhardSenior VP, General CounselAug 01Option Exercise22.3311,626259,58089,755Aug 02 03:45 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Option Exercise29.0722,568656,108320,004Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentAug 01Sale45.7222,5681,031,698297,436Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Option Exercise33.60158,1705,313,885455,606Aug 01 04:04 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentJul 28Sale46.03158,1707,281,324297,436Aug 01 04:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 28Sale46.017,700354,27029,943Aug 01 04:01 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Option Exercise25.7124,156620,96842,651Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Option Exercise21.6010,000216,00098,718Jul 28 04:12 PM
RANDAZZA MARKPrincipal Accounting OfficerJul 27Sale46.0124,1561,111,50718,495Jul 28 04:07 PM
Perez Beatriz RSenior Vice PresidentJul 27Sale46.0010,000460,00088,718Jul 28 04:12 PM
Perez Beatriz RSenior Vice PresidentJun 14Option Exercise29.0729,282851,301118,000Jun 16 01:43 PM
Perez Beatriz RSenior Vice PresidentJun 14Sale45.2029,2821,323,64088,718Jun 16 01:43 PM
Finan IrialExecutive Vice PresidentMay 24Option Exercise29.07354,14610,295,910780,258May 26 02:28 PM
Finan IrialExecutive Vice PresidentMay 24Sale45.00354,14615,936,853426,112May 26 02:28 PM
SMITH BRIAN JOHNGroup PresidentMay 10Option Exercise27.7787,8002,437,987149,185May 12 11:25 AM
SMITH BRIAN JOHNGroup PresidentMay 10Sale43.4387,8003,813,33061,385May 12 11:25 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Option Exercise29.0722,000639,595319,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMay 03Sale43.2522,000951,500297,436May 05 11:16 AM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Option Exercise29.0715,000436,088312,436Mar 16 04:14 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentMar 14Sale41.9815,000629,700297,436Mar 16 04:14 PM
Eberly CereeSenior Vice PresidentFeb 13Option Exercise23.9242,8001,023,77677,164Feb 15 03:12 PM
Eberly CereeSenior Vice PresidentFeb 13Sale40.6542,8001,739,84134,364Feb 15 03:12 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Option Exercise23.92262,1526,270,676442,252Feb 14 03:08 PM
TUGGLE CLYDE CSenior Vice PresidentFeb 10Sale40.96203,2508,324,510239,002Feb 14 03:08 PM