Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E34.01 EPS (ttm)1.37 Insider Own0.40% Shs Outstand4.26B Perf Week1.96%
Market Cap198.84B Forward P/E20.81 EPS next Y2.25 Insider Trans-1.34% Shs Float4.22B Perf Month3.20%
Income5.91B PEG4.69 EPS next Q0.55 Inst Own67.70% Short Float0.74% Perf Quarter10.19%
Sales33.14B P/S6.00 EPS this Y-26.40% Inst Trans-0.15% Short Ratio2.95 Perf Half Y6.23%
Book/sh4.31 P/B10.84 EPS next Y7.83% ROA2.60% Target Price50.72 Perf Year2.32%
Cash/sh4.55 P/C10.27 EPS next 5Y7.25% ROE12.10% 52W Range41.45 - 48.62 Perf YTD1.85%
Dividend1.56 P/FCF190.82 EPS past 5Y-11.00% ROI12.50% 52W High-4.56% Beta0.78
Dividend %3.34% Quick Ratio1.10 Sales past 5Y-5.90% Gross Margin63.60% 52W Low11.94% ATR0.46
Employees61800 Current Ratio1.10 Sales Q/Q-8.00% Oper. Margin34.50% RSI (14)59.75 Volatility0.82% 0.98%
OptionableYes Debt/Eq2.55 EPS Q/Q64.20% Profit Margin7.10% Rel Volume0.78 Prev Close46.73
ShortableYes LT Debt/Eq1.53 EarningsJul 25 BMO Payout268.50% Avg Volume10.61M Price46.40
Recom2.30 SMA200.33% SMA503.09% SMA2003.82% Volume5,048,597 Change-0.71%
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Aug-21-18 09:27AM  PepsiCo Fortifies Sparkling Water Range With SodaStream Buyout Zacks
Aug-20-18 06:05PM  Pepsi (PEP) Buys SodaStream (SODA) for $144 per Share InvestorPlace
02:51PM  BodyArmor, Amazon Prime, & the Future of Sports Zacks
11:42AM  PepsiCo puts fizz into healthy drinks with $3.2 bln SodaStream deal Reuters
11:28AM  PepsiCos Nooyi Goes Out With a SodaStream Fizz InvestorPlace
10:50AM  Are Facebook, Coke Next for Transfer Pricing Tax? Investopedia
10:33AM  PepsiCo Acquires SodaStream For $3.2 billion Zacks
10:05AM  Pepsi Buys SodaStream for $144 per Share Zacks
04:00AM  Facebook, Coke Could Face Tax Hit After Ruling Against Medtronic Bloomberg
03:27AM  Pepsi In $3.2B All-Cash Deal to Buy SodaStream InvestorPlace
Aug-17-18 08:06PM  [$$] A Few Packaged-Food Stocks That Look Tasty
03:50PM  Coca-Cola Buys BodyArmor, Turning Kobes $6M Investment Into $200M GoBankingRates
11:41AM  What Is a SWOT Analysis and When Are They Done?
Aug-16-18 10:09AM  Coca-Cola's (KO) Investment in BODYARMOR to Augment Sales Zacks
09:00AM  Americans Spill the Beans About What Really Makes Them Feel Good in McCafés Feelin Good Summer Survey Business Wire
Aug-15-18 12:20PM  Corrected: Coca-Cola bets on Kobe sports drink in fight with Gatorade (Aug. 14) Reuters
10:33AM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
10:23AM  7 Consumer Mutual Funds for Defense-Minded Investors InvestorPlace
08:00AM  The Coca-Cola Company to Participate in Barclays Global Consumer Staples Conference Business Wire
Aug-14-18 08:43PM  [$$] Coca-Cola Invests in BodyArmor as It Chases Gatorade The Wall Street Journal
05:43PM  [$$] Coke Invests in BodyArmor as It Chases Gatorade The Wall Street Journal
04:01PM  Stocks Post Solid Gains as Turkey Crisis Stabilizes
03:01PM  Sports Drink Wars: Coca-Cola Acquires BodyArmor Stake In Challenge To Gatorade Benzinga
01:41PM  Coca-Cola Partners With Kobe Bloomberg
12:07PM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
11:49AM  Coke's Kobe Drink Deal Is a Blow to Keurig Dr. Pepper Bloomberg
11:22AM  Stocks - Home Depot Jumps in Pre-market; Apple Gains; Switch Crashes
10:55AM  Coca-Cola bets on Kobe sports drink in fight with Gatorade Reuters
10:55AM  Coca-Cola takes minority stake in Kobe Bryant's BodyArmor... CNBC Videos
09:47AM  Coca-Cola investing in sports drink maker BodyArmor Associated Press
08:54AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:06AM  [$$] Coca-Cola buys BodyArmor stake in challenge to Pepsis Gatorade Financial Times
07:44AM  Stocks making the biggest moves premarket: HD, TPR, AAP, EAT, KO & more CNBC
07:06AM  Coca-Cola buys minority stake in sports drink startup backed by Kobe Bryant American City Business Journals
06:32AM  Coca-Cola Declares War on Pepsi's Gatorade With New BodyArmor Stake
06:00AM  The Coca-Cola Company and BODYARMOR Announce New Strategic Relationship Business Wire
Aug-13-18 03:01PM  Charts, Indicators Strong - Hold Longs in Coca-Cola, Add on Strength
01:43PM  Higher Interest Rates Arent Always Bad for Stocks InvestorPlace
12:28PM  Rescue Your Retirement With High-Growth Dividend Stocks InvestorPlace
12:26PM  These 9 Dividend Stocks Are About to Soar Thanks to Donald Trump InvestorPlace
12:26PM  Safe Investments to Regularly Earn 12%-Plus InvestorPlace
Aug-12-18 09:05PM  Coca-Cola piloting Swiss sparkling water in Atlanta American City Business Journals
05:10PM  PepsiCo Investors Should Be Happy CEO Indra Nooyi Is Out Motley Fool
Aug-10-18 08:48AM  15 Consumer Stocks That Deliver Dividend Growth Like Clockwork Kiplinger
Aug-09-18 03:31PM  53 Best Dividend Stocks for 2018 and Beyond Kiplinger
03:01PM  Coca-Cola may be looking to take a bite out of the food market American City Business Journals
02:17PM  Why Monster Beverage Corp. Stock Jumped as Much as 5.1% Today Motley Fool
10:34AM  Monster Beverage (MNST) Q2 Earnings Top, Sales Lag Estimates Zacks
10:16AM  Biz Smarts: Why the word 'sponsor' is best seen as a verb American City Business Journals
06:57AM  World Cup helps Coca-Cola HBC's sales, but earnings fall short Reuters
Aug-08-18 10:45PM  Monster Beverage (MNST) Q2 2018 Earnings Conference Call Transcript Motley Fool
08:14PM  What's Sapping Monster Beverage's Energy? Motley Fool
11:22AM  Coca-Cola's 90s binge continues, blending Surge with Burger King American City Business Journals
08:33AM  [$$] Healthy nutrition trends shake up Chinese consumer market Financial Times
Aug-06-18 07:47PM  [$$] PepsiCo CEO Indra Nooyi to Step Aside; Veteran Set to Take Helm The Wall Street Journal
03:19PM  [$$] Pepsi CEO Nooyi to Step Down; Veteran Set to Take Helm The Wall Street Journal
03:13PM  National website: Wichita a top city for 'big home bargains' American City Business Journals
10:42AM  Coca-Cola Stock Is Ready to Pop InvestorPlace
10:19AM  What CEO Indra Nooyi stepping down could mean for PepsiCo... CNBC Videos
Aug-03-18 06:40PM  Coca-Cola CEO James Quincey Talks Share Gains and International Growth Motley Fool
Aug-02-18 11:57AM  Apple Hits $1 Trillion Next Stop $300? InvestorPlace
09:30AM  Can Beer & Soda Makers Survive Trump Tariffs With Price Hike? Zacks
01:47AM  Coca-Cola's Asia business isn't expecting any price shocks to its supply chain, executive says CNBC
Aug-01-18 05:41PM  Honey to move into old Coca-Cola plant American City Business Journals
04:19PM  Sparkling Comeback: SodaStream Earnings Send Stock Popping To New High Investor's Business Daily
05:43AM  [$$] Apples $1tn market value is a moving target Financial Times
03:12AM  Inflation, gas prices, tariffs squeeze consumers Associated Press
Jul-31-18 10:54PM  The impact of trade tensions on Coca-Cola CNBC Videos
10:09AM  Pfizer: 7 Secrets You Didn't Know (PFE) Investopedia
09:02AM  Would you pay to add flavor or fizz to water? American City Business Journals
Jul-30-18 01:38PM  FEMSA (FMX) Tops Q2 Earnings on Solid FEMSA Comercio Results Zacks
Jul-29-18 09:00AM  Pricier soda, and more expensive food: How tariffs are set to hit your wallet CNBC
Jul-27-18 05:09PM  Cola Earnings Add Fizz to Consumer Staples ETFs Zacks
01:47PM  Coca-Cola (KO) Raises Soda Prices As Trade War Tensions Heat Up InvestorPlace
08:43AM  Dow 30 Stock Roundup: Boeing, Intel, Verizon, Visa Earnings Impress Zacks
Jul-26-18 10:02PM  [$$] Trump hails fastest US growth rate since 2014 Financial Times
08:41PM  Coca-Cola to Raise Soda Prices Thanks to Trump Tariffs GoBankingRates
06:42PM  Pepsi Stock Should Continue to Satisfy Investors InvestorPlace
01:17PM  Coke is hoping to turn free water machine into a cash stream Associated Press
12:30PM  Coca-Cola Seen Falling 14% Despite Strong Results Investopedia
11:09AM  Understanding Dividend Stocks and Their Benefits and Risks InvestorPlace
10:20AM  Company News For Jul 26, 2018 Zacks
09:59AM  5 Dow Jones Stocks That Are Ready to Rise Again InvestorPlace
08:10AM  Today's Research Reports on Stocks to Watch: GrubHub and Coca Cola ACCESSWIRE
05:00AM  Less sugar yields better results for Coke, but tariffs force soda price up American City Business Journals
01:13AM  Edited Transcript of KO earnings conference call or presentation 25-Jul-18 12:30pm GMT Thomson Reuters StreetEvents
12:25AM  PRESS DIGEST- Wall Street Journal - July 26 Reuters
Jul-25-18 08:15PM  [$$] Coke Raising U.S. Soda Prices, Citing Tariffs The Wall Street Journal
07:05PM  US STOCKS-Wall St rises as Trump touts EU trade concessions Reuters
04:56PM  US STOCKS-Wall St rises as Trump touts EU trade concessions Reuters
04:09PM  Coca-Cola Shares Edge Higher After Solid Q2, Full-Year Guidance Boost
03:44PM  Coca-Cola (KO) Says Diet Sodas Aren't Dead Yet Zacks
03:24PM  US STOCKS-Wall St rises on U.S.-EU trade deal hopes, tech gains Reuters
02:13PM  Four Big Movers in the Blitz CNBC Videos
01:43PM  Coca-Cola CEO Talks Q2 Earnings, Downplays North American Concerns Benzinga
01:22PM  Facebook Earnings Preview, & Today's Top Reports: BA, GM, GRUB, KO | Free Lunch Zacks
01:13PM  Coca-Cola results pop as consumers turn to Diet Coke, Zero Sugar Reuters
11:50AM  Caffeine shot: Coke bets "Coke Plus Coffee" boosts soda Associated Press
11:42AM  Understanding the Differences Between Dividends and Distributions InvestorPlace
11:30AM  Stocks - GM, Boeing Slump in Pre-market; Coca-Cola Gains; AT&T Drops
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plant?based beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
HAYS EDSenior Vice PresidentJan 23Option Exercise27.7784,4002,343,577106,198Jan 25 03:16 PM
HAYS EDSenior Vice PresidentJan 23Sale47.5084,4004,009,00021,798Jan 25 03:16 PM
Waller Kathy NExecutive VP, CFOJan 16Option Exercise29.0723,240675,645123,796Jan 18 12:29 PM
Waller Kathy NExecutive VP, CFOJan 16Sale46.1523,2401,072,526100,556Jan 18 12:29 PM
Goepelt BernhardSenior VP, General CounselJan 02Option Exercise29.0727,964812,983108,720Jan 04 03:35 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Option Exercise32.38338,00910,943,404635,445Nov 09 04:10 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Sale46.09338,00915,579,105297,436Nov 09 04:10 PM