Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E28.93 EPS (ttm)1.57 Insider Own0.10% Shs Outstand4.29B Perf Week-0.68%
Market Cap194.23B Forward P/E19.93 EPS next Y2.27 Insider Trans-11.94% Shs Float4.22B Perf Month-6.19%
Income6.72B PEG5.46 EPS next Q0.46 Inst Own68.70% Short Float0.65% Perf Quarter-10.35%
Sales32.31B P/S6.01 EPS this Y-26.40% Inst Trans0.87% Short Ratio1.72 Perf Half Y-2.03%
Book/sh4.29 P/B10.55 EPS next Y6.72% ROA2.60% Target Price51.75 Perf Year4.48%
Cash/sh4.39 P/C10.31 EPS next 5Y5.30% ROE12.80% 52W Range41.45 - 50.84 Perf YTD-4.37%
Dividend1.56 P/FCF924.89 EPS past 5Y-11.00% ROI12.50% 52W High-10.94% Beta0.54
Dividend %3.45% Quick Ratio1.00 Sales past 5Y-5.90% Gross Margin63.70% 52W Low9.24% ATR0.82
Employees61800 Current Ratio1.10 Sales Q/Q-9.20% Oper. Margin35.00% RSI (14)35.76 Volatility1.78% 1.40%
OptionableYes Debt/Eq2.45 EPS Q/Q56.80% Profit Margin7.20% Rel Volume1.54 Prev Close45.86
ShortableYes LT Debt/Eq1.40 EarningsFeb 14 BMO Payout268.50% Avg Volume15.83M Price45.28
Recom2.30 SMA20-5.34% SMA50-5.15% SMA200-1.94% Volume24,444,764 Change-1.26%
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Feb-23-19 12:04PM  The Dogs of the Dow Start 2019 Slow Motley Fool
Feb-22-19 04:38PM  Marijuana Stocks and ETFs: Risks and Rewards Zacks
03:21PM  Top Research Reports for McDonald's, CVS Health & Celgene Zacks
12:54PM  Warren Buffetts Big Consumer Bets Bite Back Bloomberg
09:11AM  Warren Buffett's Berkshire Hathaway loses more than $4 billion in single day on Kraft Heinz plunge CNBC
Feb-21-19 04:12PM  What Investors Need to Know About Investing in Marijuana Stocks Zacks
12:30PM  Coca-Cola Raises Dividend, Adds 150M To Share Buyback Benzinga
12:11PM  Coca-Cola Raises Dividend for 57th Consecutive Year
12:05PM  Stocks making the biggest moves midday: Nike, Coca-Cola, Cheesecake Factory & more CNBC
11:13AM  Coca-Cola raises dividend, sets new stock buyback program MarketWatch
11:00AM  Richard M. Daley to Retire from Coca-Cola Board of Directors Business Wire
11:00AM  Board of Directors of The Coca-Cola Company Announces 57th Consecutive Annual Dividend Increase Business Wire
Feb-20-19 05:39PM  Problems on the Horizon for Coca-Cola
04:39PM  What Pepsi Wants Investors to Know Motley Fool
11:23AM  Why Pepsi Stock Can Rally Above $120 in 2019 InvestorPlace
09:52AM  Coke Shares Got Pummeled: Whats the Real Story? Motley Fool
08:20AM  5 Reasons Coca-Cola's Stock Is Going Flat Motley Fool
Feb-19-19 03:50PM  7 Blue-Chip Stocks Lagging the Market InvestorPlace
03:11PM  Why Macquarie Prefers Pepsi Over Coca-Cola Benzinga
03:07PM  A.J. Robinson, Rich McKay given leadership roles with nonprofit arm of College Football Hall of Fame American City Business Journals
11:15AM  3 Things Coca-Cola's CEO Wants Investors to Know Motley Fool
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
10:18AM  Coca-Cola Stock Was Likely to Fall After Its Q4 Report No Matter What InvestorPlace
10:15AM  How to Handle Canopy Growth Stock Post Earnings InvestorPlace
10:12AM  The Zacks Analyst Blog Highlights: Starbucks, Apple, Nestle, Dunkin' and Coca-Cola Zacks
10:00AM  Watching Coca-Cola and Waiting to Take a Swig
09:28AM  Tuesdays Vital Data: Coca-Cola, Canopy Growth Corp and Nvidia InvestorPlace
Feb-18-19 05:28PM  Coca-Cola and PepsiCo See a Different Year Ahead Motley Fool
09:35AM  The Coca-Cola Company (NYSE:KO) Delivered A Better ROE Than Its Industry Simply Wall St.
09:30AM  Bulls & Bears Of The Week: Cisco, Coca-Cola, IBM, Tesla And More Benzinga
06:28AM  Bottler Coca-Cola HBC buys Serbian confectionary firm Bambi Reuters
03:07AM  Bottler Coca-Cola HBC buys Serbian confectionary firm Bambi Reuters
Feb-16-19 01:11PM  Share a Coke: A History of Coca-Cola
Feb-15-19 09:25PM  Forget Coca-Cola: PepsiCo Is a Better Dividend Stock Motley Fool
08:23PM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
08:22PM  [$$] PepsiCo CEO Says No Plans to Break Up Snacks, Foods Giant The Wall Street Journal
04:06PM  Dow rises for eighth straight week, S&P 500 posts 2.5% weekly advance Yahoo Finance
04:01PM  Here's How to Trade PepsiCo Stock After In-Line Earnings
03:48PM  3 Things to Know at Market Close: Jim Cramer, FAANG, and PepsiCo
03:37PM  If you invested $1,000 in Coca-Cola 10 years ago, here's how much you'd have now CNBC
02:50PM  Chart of the Day 2: North America Is the Big Battleground for Pepsi and Coke
02:20PM  Sex, Coke, and Video Streaming Motley Fool
01:29PM  The Post-Earnings Drop of Coca-Cola Stock Is a Buying Opportunity InvestorPlace
12:56PM  4 Reasons Why Marijuana Stocks & ETFs Could Be on a High in 2019 Zacks
12:46PM  Coca-Cola Saps Some Fizz From Staples ETFs ETF Trends
12:33PM  Wall Street May Be Done Freaking Out Over Coca-Colas Results
11:30AM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
11:08AM  PepsiCo says investments to drive sales will dent profit this year Reuters
10:56AM  Pepsi Gets a Pass as Shares Rise Despite Weak Profit Outlook Bloomberg
10:51AM  PepsiCo Stock Fizzes While Coca-Cola Goes Flat
10:20AM  The Coca-Cola Company Names New Chief People Officer Business Wire
09:55AM  PepsiCo Sees Weaker 2019 Profit Amid Investment Boost After In-Line Q4 Earnings
09:33AM  Pepsi Soothes Investors With Sales Growth and Plans for Payouts Bloomberg
09:30AM  Stock Market News For Feb 15, 2019 Zacks
09:25AM  The Street's Reaction To Coca-Cola's Dip Benzinga
08:52AM  US STOCKS-Wall St set for higher open as U.S.-China trade talks advance Reuters
08:33AM  PepsiCo Pops Post-Earnings in a Sharp Contrast to Rival Coke
07:46AM  [$$] PepsiCo forecasts earnings decline for 2019 Financial Times
07:31AM  US STOCKS-Futures up on progress in U.S.-China trade talks Reuters
06:15AM  The Difference Between a Luxury and a Necessity: Cramer's 'Mad Money' Recap
05:48AM  PepsiCo reports earnings in line with estimates, but expects growth to come at a cost in 2019 CNBC
01:03AM  PepsiCo Falls on Disappointing 2019 Forecasts
Feb-14-19 11:04PM  Coca-Cola (KO) Q4 2018 Earnings Conference Call Transcript Motley Fool -8.44%
11:00PM  [$$] Carneys canary in the coal mine moment Financial Times
09:23PM  5 Former CEOs Who Ran for President Investopedia
07:26PM  [$$] Coca-Cola Expects Sales Growth to Slow in 2019 The Wall Street Journal
07:26PM  [$$] Former Coke Scientist Accused of Stealing Trade Secrets for Chinese Venture The Wall Street Journal
07:01PM  Jim Cramer: These Products Are Essential to Corporations and Your Portfolio
06:44PM  The market's 'safe' stocks might not be so safe anymore, Jim Cramer says CNBC Videos
06:13PM  The market's 'safe' stocks might not be so safe anymore, Jim Cramer says CNBC
05:54PM  [$$] Coca-Cola Expects Sales Growth to Slow in 2019 The Wall Street Journal
05:04PM  Stock Market Today: Investors Show Some Love for Cisco, but Not So Much for Coca-Cola Motley Fool
04:47PM  US STOCKS-S&P 500 slips as grim retail sales data overshadows trade hopes Reuters
04:36PM  Cisco Systems rises while Coca-Cola, AIG fall on Wall Street Associated Press
04:31PM  Coca-Cola Takes a Hit Following a Muted 2019 Outlook Motley Fool
04:29PM  I Think Coca-Cola Is in a Bind
04:25PM  Big Tech Stocks Boost Nasdaq To Gain, But Coca-Cola Drags Dow Investor's Business Daily
04:23PM  Coca-Cola European Partners plc -- Moody's announces completion of a periodic review of ratings of Coca-Cola European Partners plc Moody's
04:06PM  Dow Ends Sharply Lower on Surprise Drop in U.S. Retail Sales
04:04PM  Overwatch League kicks off season with new teams, broadcast partners American City Business Journals
02:42PM  US STOCKS-Wall St overcomes early losses on grim retail sales data Reuters
02:36PM  Dow's decline despite bullish breadth is Coca-Cola's fault MarketWatch
02:36PM  Coke stock heads for worst day since 2008, Nvidia looks to capitalize on positive set up MarketWatch
02:15PM  Why Marijuana ETFs are on a High in 2019 Zacks
02:01PM  Why Starbucks (SBUX) Stock Looks Like a Strong Buy at New High Zacks
01:29PM  US STOCKS-Wall St regains lost ground as trade optimism offsets bleak retail data Reuters
12:57PM  Why Coca-Cola Stock Was Sliding Today Motley Fool
12:44PM  Strong dollar dents Coca-Cola forecast, shares slide Reuters
12:00PM  Coca-Cola's Organic Growth Prospects Remain Strong Morningstar
11:53AM  Coca-Cola CEO after stock sinks: 'We're trying to be prudent in our outlook' (Video) American City Business Journals
11:38AM  Outlook overshadows strong quarter at Coca-Cola Associated Press
11:38AM  Coca-Cola Matches Q4 Earnings Forecast, Guides for Slowing Organic Sales in 2019
11:06AM  Strong dollar dents Coca-Cola forecast, shares slide Reuters
10:54AM  Here are the 'headwinds' Coca-Cola CEO James Quincey sees for the company CNBC Videos
10:51AM  Coca-Cola (KO) Q4 Earnings In Line, Stock Slips on Soft View Zacks
10:38AM  Coca-Cola Stock Goes Negative for the Year on a Disappointing 2019 Outlook
09:56AM  Coke Drops Most Since 2008 as Pressure Rises Amid Tough Outlook Bloomberg
09:54AM  Jim Cramer Live: Nvidia, Coca-Cola and JPMorgan's Move Into Crypto
09:48AM  Dow falls more than 200 points after 'dreadful' retail sales report sparks recession fears MarketWatch
09:30AM  [$$] Stocks to Watch: Coca-Cola, Fossil, Cisco Systems, AIG, Yelp, MGM Resorts International, Sleep Number The Wall Street Journal
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perez Beatriz RSenior Vice PresidentFeb 04Option Exercise21.6011,742253,62794,387Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 04Sale48.9811,742575,12382,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Option Exercise21.6010,000216,00092,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Sale48.5010,000485,00082,645Feb 05 05:00 PM
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM