Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E28.36 EPS (ttm)2.07 Insider Own0.75% Shs Outstand4.28B Perf Week-2.17%
Market Cap251.02B Forward P/E23.96 EPS next Y2.45 Insider Trans-1.54% Shs Float4.26B Perf Month1.42%
Income8.92B PEG3.32 EPS next Q0.49 Inst Own70.90% Short Float0.85% Perf Quarter10.20%
Sales37.27B P/S6.74 EPS this Y36.30% Inst Trans0.47% Short Ratio3.13 Perf Half Y7.63%
Book/sh4.37 P/B13.42 EPS next Y8.37% ROA7.70% Target Price63.50 Perf Year29.53%
Cash/sh3.03 P/C19.33 EPS next 5Y8.54% ROE37.60% 52W Range44.42 - 60.13 Perf YTD5.96%
Dividend1.60 P/FCF84.86 EPS past 5Y-4.70% ROI14.70% 52W High-2.46% Beta0.39
Dividend %2.73% Quick Ratio0.80 Sales past 5Y-6.00% Gross Margin60.80% 52W Low32.04% ATR0.70
Employees62600 Current Ratio0.90 Sales Q/Q8.30% Oper. Margin24.50% RSI (14)51.74 Volatility1.25% 1.12%
OptionableYes Debt/Eq2.27 EPS Q/Q46.90% Profit Margin18.10% Rel Volume1.24 Prev Close60.13
ShortableYes LT Debt/Eq1.66 EarningsJan 30 BMO Payout95.20% Avg Volume11.56M Price58.65
Recom2.20 SMA20-0.45% SMA503.39% SMA2009.23% Volume14,375,799 Change-2.46%
Jan-09-20Upgrade Credit Suisse Neutral → Outperform $54 → $64
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Feb-24-20 03:15PM  Top Analyst Reports for Coca-Cola, Wells Fargo & U.S. Bancorp Zacks
03:07PM  Warren Buffett says dont buy or sell on the headlines as coronavirus sends stocks plunging MarketWatch
12:37PM  Coca-Cola tests juice that's like kombucha 'but with less sugar' American City Business Journals
12:10PM  WD-40 Company: The High Return Behind the Blue and Yellow Can GuruFocus.com
09:25AM  Morgan Stanley Upgrades Keurig Dr Pepper On Improved Valuation Benzinga
08:53AM  Coronavirus Outbreak to Hurt Coca-Cola Q1 Earnings & Revenues Zacks
Feb-23-20 04:30PM  Look for Products That Travel Well GuruFocus.com
Feb-22-20 02:06PM  Buffett calls for more accountability for corporate directors Reuters
10:37AM  Here are Warren Buffett's top 15 stock holdings Yahoo Finance
10:20AM  Coronavirus update: more than 76,000 cases, 2,249 deaths, Coca-Cola warns on impact MarketWatch
Feb-21-20 04:44PM  U.S. stocks slump, ending two week win streak, led by tech sector as coronavirus worries ratchet higher MarketWatch
04:37PM  Dow Jones Today: Flight to Safety Dings Stocks InvestorPlace
01:58PM  Ex-Coca-Cola sales director gets prison for embezzling $750,000 American City Business Journals
10:45AM  Lululemon Trades Down, Coca-Cola Investors Stay Positive After Coronavirus Updates Benzinga
10:26AM  Coca-Cola Expects First-Quarter Hit From Coronavirus of 1 Cent to 2 Cents a Share TheStreet.com
10:19AM  Coca-Cola Expects Coronavirus to Lower First-Quarter Earnings. Its the Latest Company to Issue a Warning. Barrons.com
09:55AM  Coca-Cola (KO) Cheers Investors With a Hike in Dividend Zacks
08:00AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Feb. 21, 2020: PEP, SDGR, ZS, DPW, HPQ Benzinga
06:19AM  Coca-Cola lifts dividend by 2.5% as it forecasts coronavirus hit in the first quarter MarketWatch
06:15AM  The Coca-Cola Company Reaffirms Full Year Guidance and Provides Update on Expected Impact From COVID-19 Business Wire
Feb-20-20 03:00PM  Board of Directors of The Coca-Cola Company Announces 58th Consecutive Annual Dividend Increase Business Wire
12:26PM  What Apple, P&G, Walmart and other U.S. companies are saying about the coronavirus outbreak MarketWatch
11:30AM  Is Coca-Cola (KO) Outperforming Other Consumer Staples Stocks This Year? Zacks
Feb-19-20 10:11AM  How Coca-Cola Stacks Up Against Its Competition Investopedia
08:36AM  Why The Coca-Cola Company (NYSE:KO) Looks Like A Quality Company Simply Wall St.
07:38AM  Pompeo takes veiled swipe at China on final leg of Africa trip Reuters
Feb-17-20 08:29AM  Coca-Cola Beat Earnings, but Shares Have Gone Parabolic Investopedia
Feb-15-20 06:00AM  GSU marketing conference panelists on a disruptive industry American City Business Journals
Feb-14-20 03:49PM  Tesla Stock Just Had the Ride of Its Life. Why Bitcoin Could Be Next. Barrons.com
06:20AM  Diapers to Bricks: A $100 Billion Plastic Challenge Bloomberg
Feb-13-20 11:20AM  PepsiCo CFO: Coronavirus has little impact on sales Yahoo Finance
06:23AM  PepsiCo reports solid quarterly earnings, issues mixed outlook Yahoo Finance
02:30AM  Coca-Cola European Partners revenue up 4.5%, announces 1 bln euros buyback Reuters
Feb-12-20 03:16PM  CDC preps for coronavirus to 'take a foothold' in U.S.; seeks passenger data from airlines American City Business Journals
11:23AM  UPDATE: Former Coca-Cola exec ends presidential bid American City Business Journals
06:30AM  PepsiCo Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Feb-11-20 11:09AM  Berkshire Hathaway: Considering the Stock's Underperformance in 2019 GuruFocus.com
09:52AM  Why the coronavirus could hurt Budweiser beer Yahoo Finance
Feb-10-20 11:36AM  Coca-Cola's Strategy Could Boost Its Stock Price GuruFocus.com
Feb-07-20 10:08AM  PepsiCo Stock Might Be Expensive, but Its Still Worth Owning InvestorPlace
04:44AM  OneWeb launches 34 satellites from Kazakh cosmodrome in global internet push Reuters
Feb-06-20 02:26PM  64 Best Dividend Stocks You Can Count On in 2020 Kiplinger
11:10AM  5 Safe Dow Stocks for a Crazy Market Investopedia
07:23AM  These companies have the most at stake when the world clamps down on plastic pollution MarketWatch
Feb-05-20 06:33PM  Edited Transcript of KO earnings conference call or presentation 30-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
06:15PM  Kobe Bryants commitment gave BodyArmor big boost American City Business Journals
01:12PM  Competition Demystified: Strategy and Competitive Analysis GuruFocus.com
Feb-04-20 01:41PM  How to Find Value in Growth Stocks Bloomberg
11:30AM  Has Coca-Cola (KO) Outpaced Other Consumer Staples Stocks This Year? Zacks
08:39AM  Analysts: These 3 Dow Jones Stocks Look Like Solid Buys After Earnings TipRanks
03:00AM  FOCUS-Bottled water firms turn on the taps with filters, flavours and fizz Reuters
Feb-03-20 07:04PM  3 Dividend-Paying Stocks for Investors to Buy to Fight Off Market Uncertainty Zacks
11:17AM  Coca-Cola Stock Hits All-Time High After Strong Quarter Investopedia
10:20AM  Urbem's 'Megatrend' Series: Healthy Living GuruFocus.com
08:33AM  The Zacks Analyst Blog Highlights: Chevron, Citigroup, Coca-Cola, Walmart and Apple Zacks
07:29AM  Coca-Cola, Pepsi tap star-power for Super Bowl ads American City Business Journals
Feb-01-20 10:53AM  Coronavirus update: WHO says prepare for local coronavirus outbreaks in other countries MarketWatch
Jan-31-20 04:20PM  Coca-Cola Energy Invites Fans to Show Up to the Big Game Business Wire
10:38AM  Stock Market News for Jan 31, 2020 Zacks
10:12AM  Diageo (DEO) 1H20 Earnings Solid, Stock Hit by View Cut Zacks
10:06AM  Big-Brand American Stocks to Sail Through an Edgy Market Zacks
10:03AM  Coca-Cola Is the Most Conservative Investment You Can Make InvestorPlace
07:11AM  Anne Cox Chambers dies at 100 American City Business Journals
06:00AM  Bear of the Day: National Beverage Corp. (FIZZ) Zacks
05:00AM  'One of Atlantas giants': Sam Massell's retirement marks end of an era American City Business Journals
Jan-30-20 05:30PM  US Indexes End Higher Thursday GuruFocus.com
04:44PM  Stock market news live: Stocks close in the green, WHO declares coronavirus a global emergency Yahoo Finance
04:27PM  Dow swings 390 points to close higher as investors look past coronavirus fears, focus on upbeat earnings MarketWatch
04:19PM  Dow Jones Today: Stocks Show Immunity to Coronavirus Concerns InvestorPlace
03:53PM  4 Top Stock Trades for Friday: MSFT, MO, PYPL, KO InvestorPlace
03:21PM  Microsoft, Coca-Cola share gains lead the way, but Dow flat MarketWatch
03:17PM  Coca-Cola Super Bowl commercial to plug its new energy drink (Video) American City Business Journals
02:44PM  U.S. GDP Growth, Amazon Earnings Preview & Buy Delta Stock - Free Lunch Zacks
11:46AM  Coca-Cola (KO) Q4 Earnings & Revenues Beat Estimates, Stock Up Zacks
11:16AM  Stocks - Wall Street Rallies Into the Close as WHO Cools Virus Fears Investing.com
11:12AM  Q4 GDP 2.1%, In-Line with Q3; Plus Q4 Earnings from VZ, KO & More Zacks
11:12AM  Economic Data Deluge Zacks
09:50AM  Coca-Cola Posts Solid Growth, Helped by Low-Sugar Soda Bloomberg
09:38AM  Coke and Fries Lend a Little Help to the Dow Investing.com
09:12AM  Microsoft, Coke stock rallies would add about 50 points to the Dow's price MarketWatch
09:07AM  Coke Stock Is Popping After Earnings. Heres Why. Barrons.com
08:54AM  Coke, Fuze tea demand drive Coca-Cola's revenue beat, shares hit record high Reuters
08:15AM  Coca-Cola (KO) Q4 Earnings and Revenues Top Estimates Zacks
08:03AM  Stocks - S&P Remains Near Lows as Virus Death Toll Mounts Investing.com
07:10AM  Coca-Cola shares rise after revenue beat MarketWatch
07:06AM  Coke, Fuze tea demand drive Coca-Cola's quarterly revenue beat Reuters
07:06AM  Coca Cola quarterly revenue beats on soft drinks, teas boost Reuters
06:55AM  Coca-Cola Reports Strong Growth in Fourth Quarter and Full Year 2019; Company Achieves or Exceeds All Full Year Guidance Business Wire
04:31AM  Coca-Cola Beats Revenue Forecasts as Newer Drinks Demand Drives Sales TheStreet.com
03:38AM  Stocks - Facebook Slumps, Verizon Slips in Premarket, Tesla Surges Investing.com
01:59AM  Coca-Cola Earnings inline, Revenue Beats In Q4 Investing.com
Jan-29-20 05:56PM  Facebook Leaves Too Much Money on the Global Table Bloomberg
01:16PM  Q4 Earnings Preview For Coca-Cola Benzinga
12:20PM  Braves legend Chipper Jones elected to International League Hall of Fame American City Business Journals
07:30AM  Coca-Cola Reports Earnings Tomorrow. Heres What to Expect. Barrons.com
Jan-28-20 05:41PM  Coca-Cola Q4 Earnings Preview: What's Next for KO Stock? Zacks
11:23AM  We Think Because We Act Bloomberg
Jan-27-20 01:19PM  Calculating The Intrinsic Value Of The Coca-Cola Company (NYSE:KO) Simply Wall St.
06:45AM  Lull in U.S.-Turkey Spats Is a Window for Istanbul Stocks Bloomberg
01:06AM  Trae Young: 'I'll continue to play the rest of my career for Kobe' American City Business Journals
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Schweppes, Sprite, Thums Up, Aquarius, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, AdeS, Del Valle, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, FUZE TEA, Georgia, Gold Peak, and HONEST TEA brands. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DINKINS JAMES LSenior Vice PresidentFeb 14Option Exercise41.8915,305641,05069,660Feb 19 03:26 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Option Exercise34.3510,000343,52542,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Option Exercise34.3512,546430,986177,595Feb 19 03:35 PM
QUAN NANCYSenior Vice PresidentFeb 14Sale60.0012,546752,760165,049Feb 19 03:35 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Sale59.9510,000599,50032,049Feb 19 03:31 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Sale59.9513,853830,48755,807Feb 19 03:26 PM
CHANG LISAChief People Officer & SVPFeb 06Buy59.2742525,1916,373Feb 07 04:36 PM
SMITH BRIAN JOHNPresident and COOJan 30Option Exercise34.3532,8081,127,037147,110Feb 03 03:25 PM
MANN JENNIFER KSenior Vice PresidentJan 30Option Exercise34.3516,424564,20548,473Feb 03 03:40 PM
DINKINS JAMES LSenior Vice PresidentJan 30Option Exercise41.8920,000837,70072,555Feb 03 03:51 PM
QUAN NANCYSenior Vice PresidentJan 30Option Exercise34.3520,000687,050185,049Feb 03 04:01 PM
QUAN NANCYSenior Vice PresidentJan 30Sale58.2720,0001,165,446165,049Feb 03 04:01 PM
DINKINS JAMES LSenior Vice PresidentJan 30Sale57.9818,2001,055,23654,355Feb 03 03:51 PM
MANN JENNIFER KSenior Vice PresidentJan 30Sale58.5716,424961,96432,049Feb 03 03:40 PM
SMITH BRIAN JOHNPresident and COOJan 30Sale58.0032,8081,902,864114,302Feb 03 03:25 PM
DINKINS JAMES LSenior Vice PresidentJan 13Option Exercise41.8920,000837,70070,955Jan 15 03:46 PM
QUAN NANCYSenior Vice PresidentJan 13Option Exercise34.3510,000343,525175,049Jan 15 03:53 PM
SMITH BRIAN JOHNPresident and COOJan 13Option Exercise34.3525,000858,813139,302Jan 15 03:57 PM
SMITH BRIAN JOHNPresident and COOJan 13Sale56.0025,0001,400,000114,302Jan 15 03:57 PM
QUAN NANCYSenior Vice PresidentJan 13Sale46.0010,000460,000165,049Jan 15 03:53 PM
DINKINS JAMES LSenior Vice PresidentJan 13Sale55.9618,4001,029,57252,555Jan 15 03:46 PM
MARK LARRY MVice President, ControllerDec 20Option Exercise37.3793,7193,502,601148,216Dec 23 01:32 PM
MARK LARRY MVice President, ControllerDec 20Sale54.9390,2894,959,12357,927Dec 23 01:32 PM
QUAN NANCYSenior Vice PresidentOct 30Option Exercise34.3524,000824,460189,049Nov 01 03:41 PM
QUAN NANCYSenior Vice PresidentOct 30Sale53.7524,0001,290,077165,049Nov 01 03:41 PM
CHANG LISAChief People Officer & SVPOct 24Buy54.5550027,2755,948Oct 25 03:28 PM
Goepelt BernhardSenior VP, General CounselOct 23Option Exercise27.7711,074307,497149,578Oct 25 03:27 PM
DINKINS JAMES LSenior Vice PresidentOct 18Option Exercise37.6120,118756,63869,344Oct 22 12:53 PM
DINKINS JAMES LSenior Vice PresidentOct 18Sale55.0018,3891,011,38950,955Oct 22 12:53 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Option Exercise37.41143,1545,355,782209,703Sep 16 02:17 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Sale55.15130,6377,204,08279,066Sep 16 02:17 PM
SMITH BRIAN JOHNPresident and COOSep 09Option Exercise34.3560,0002,061,150174,302Sep 10 04:05 PM
SMITH BRIAN JOHNPresident and COOSep 09Sale54.8760,0003,292,128114,302Sep 10 04:05 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Option Exercise32.00146,0004,671,635244,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Option Exercise34.3524,000824,460189,049Aug 20 03:40 PM
QUAN NANCYSenior Vice PresidentAug 16Sale54.4324,0001,306,414165,049Aug 20 03:40 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Sale54.31146,0007,928,76498,451Aug 20 03:34 PM
CHANG LISAChief People Officer & SVPAug 13Buy53.2450026,6183,215Aug 15 04:09 PM
DINKINS JAMES LSenior Vice PresidentJul 25Option Exercise37.2149,9731,859,24595,101Jul 29 03:06 PM
DINKINS JAMES LSenior Vice PresidentJul 25Sale53.2645,8752,443,10549,226Jul 29 03:06 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Option Exercise37.6170,0002,632,700130,683Jul 26 02:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Sale54.1264,1343,470,66366,549Jul 26 02:04 PM
MANN JENNIFER KSenior Vice PresidentJul 23Option Exercise32.009,126292,00941,175Jul 25 03:41 PM
Perez Beatriz RSenior Vice PresidentJul 23Option Exercise27.7714,000388,745108,457Jul 25 03:44 PM
Perez Beatriz RSenior Vice PresidentJul 23Sale53.4014,000747,60094,457Jul 25 03:44 PM
MANN JENNIFER KSenior Vice PresidentJul 23Sale53.489,126488,05832,049Jul 25 03:41 PM
MANN JENNIFER KSenior Vice PresidentJun 07Option Exercise32.009,000287,97841,049Jun 11 02:50 PM
MANN JENNIFER KSenior Vice PresidentJun 07Sale51.889,000466,92032,049Jun 11 02:50 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Option Exercise27.7730,412844,46557,538Jun 06 02:54 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Sale49.9730,4121,519,83727,126Jun 06 02:54 PM
MURPHY JOHNExecutive VP & CFOJun 04Option Exercise27.7747,5881,321,400144,491Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Option Exercise34.35125,9484,326,629186,631Jun 05 02:51 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Sale50.00125,9486,297,40060,683Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 04Sale50.0047,5882,379,40096,903Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Option Exercise27.7736,8121,022,177133,715Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Sale49.9836,8121,839,86496,903Jun 05 02:47 PM
Perez Beatriz RSenior Vice PresidentMay 16Option Exercise27.7714,094391,355108,551May 20 02:19 PM
Perez Beatriz RSenior Vice PresidentMay 16Sale49.5014,094697,65394,457May 20 02:19 PM
Goepelt BernhardSenior VP, General CounselMay 15Option Exercise27.7713,000360,978151,504May 17 01:08 PM
Goepelt BernhardSenior VP, General CounselMay 15Sale48.9613,000636,513138,504May 17 01:08 PM
CHANG LISAChief People Officer & SVPMay 13Option Exercise44.4858325,9291,050May 17 05:32 PM
QUAN NANCYSenior Vice PresidentMay 13Sale47.9523,3201,118,308165,049May 15 04:05 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Option Exercise34.3516,426564,27477,109May 01 01:52 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Sale49.0016,426804,87460,683May 01 01:52 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Option Exercise27.7730,600849,686129,051May 01 02:02 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Sale48.3430,6001,479,24198,451May 01 02:02 PM
QUAN NANCYSenior Vice PresidentMar 14Option Exercise33.9832,0001,087,505188,369Mar 18 05:08 PM