Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E33.38 EPS (ttm)1.37 Insider Own0.10% Shs Outstand4.25B Perf Week0.39%
Market Cap194.86B Forward P/E20.55 EPS next Y2.23 Insider Trans-4.83% Shs Float4.22B Perf Month-0.15%
Income5.91B PEG4.70 EPS next Q0.55 Inst Own67.90% Short Float0.59% Perf Quarter1.66%
Sales33.14B P/S5.88 EPS this Y-26.40% Inst Trans0.12% Short Ratio2.35 Perf Half Y3.50%
Book/sh4.31 P/B10.64 EPS next Y7.57% ROA2.60% Target Price50.83 Perf Year-1.42%
Cash/sh4.55 P/C10.07 EPS next 5Y7.11% ROE12.10% 52W Range41.45 - 48.62 Perf YTD-0.04%
Dividend1.56 P/FCF187.01 EPS past 5Y-11.00% ROI12.50% 52W High-5.67% Beta0.72
Dividend %3.40% Quick Ratio1.10 Sales past 5Y-5.90% Gross Margin63.60% 52W Low10.64% ATR0.60
Employees61800 Current Ratio1.10 Sales Q/Q-8.00% Oper. Margin34.50% RSI (14)49.70 Volatility1.85% 1.27%
OptionableYes Debt/Eq2.55 EPS Q/Q64.20% Profit Margin7.10% Rel Volume0.99 Prev Close45.49
ShortableYes LT Debt/Eq1.53 EarningsOct 30 BMO Payout268.50% Avg Volume10.52M Price45.86
Recom2.30 SMA20-0.04% SMA50-0.02% SMA2002.70% Volume10,455,004 Change0.81%
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Oct-17-18 10:30AM  'Greetings, death': Coca-Cola makes signage gaffe in New Zealand American City Business Journals
09:09AM  Shorts Target Whitbread as Costa Sale Turns Spotlight on Hotels Bloomberg
08:21AM  The 5 Keys to Success for Marijuana Stock Aurora Cannabis Motley Fool
07:59AM  The Zacks Analyst Blog Highlights: Altria, Coca-Cola, PepsiCo, Constellation and Canopy Growth Zacks
02:42AM  Greetings, death: Coca-Cola's marketing slogan backfires badly in New Zealand CNBC
Oct-16-18 05:45PM  Coca-Cola (KO) Gains But Lags Market: What You Should Know Zacks
03:06PM  There's now another 'Salesforce Tower.' It's in Atlanta American City Business Journals
02:02PM  Speculators Should Consider Taking a Sip of New Age Beverages Stock InvestorPlace
11:26AM  7 Titans of the Dow Jones With More Upside to Come InvestorPlace
09:36AM  The Largest Private Employer in the World May Soon Sell Marijuana Products Motley Fool
08:59AM  Cannabis Market Attracts U.S. Cigarette Makers As Well Zacks
08:52AM  What's the Best Move for a Big, Longtime Stock Holding That's Not Growing Much Anymore? Motley Fool
06:47AM to add 600 jobs in Atlanta, renames building 'Salesforce Tower' American City Business Journals
01:37AM  Amazon Adds to Its Value With Digital Ads InvestorPlace
Oct-15-18 03:28PM  Valuation: How to Analyze Companies With Big Brand Names or Big R&D Budgets
11:44AM  An Investor's Guide to the Market's Wild Ride Motley Fool
Oct-14-18 02:15PM  Building Wealth With Dividend Investing: The Coca-Cola Example
Oct-13-18 11:51AM  1 Reason the Marijuana Boom May Not Be a Bubble Motley Fool
Oct-12-18 04:21PM  Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back? Zacks
03:40PM  The Coca-Cola Company, Foundation and Local Bottler Join Together to Support Hurricane Michael Relief Business Wire
02:45PM  ML-CFC Commercial Mortgage Trust 2007-5 -- Moody's affirms three classes of ML-CFC 2007-5 Moody's
Oct-11-18 03:19PM  3 Personal Products Stocks to Buy as the Market Dips InvestorPlace
01:50PM  Stock Market News Daily Roundup October 11 Market Exclusive
01:38PM  PayPal and Walmart teaming up; Apple buys part of chipmaker; Square CFO stepping down and shares plunge; Coca-Colas $5.1B deal to buy coffeemaker approved by shareholders Yahoo Finance Video
09:17AM  PepsiCo Inks Deal With Loop for Sustainable Product Packaging Zacks
02:59AM  Coca-Cola's $5.1 billion deal to buy UK coffee chain is approved by Whitbread shareholders CNBC
Oct-10-18 05:45PM  Coca-Cola (KO) Stock Moves -1.49%: What You Should Know Zacks
05:00PM  Why Bill Ackman and Coca-Cola Are Betting Big on Coffee in China Bloomberg
02:56PM  Staples Stocks May Not Be the Shelter Investors Are Seeking
11:15AM  This Company Continues to Connect the Dots ACCESSWIRE
Oct-09-18 02:28PM  Walmart Canada exploring possible sale of cannabis-based products Reuters
08:17AM  Coke, Pepsi, Nestle top makers of plastic waste: Greenpeace Reuters
Oct-08-18 12:45PM  Coca-Cola Seen Climbing Higher Amid Faster Growth Investopedia
Oct-06-18 03:59PM  Invest in these 5 high-margin stocks to beat the specter of worrisome inflation MarketWatch
Oct-05-18 02:47PM  Atlanta startup BoxLock to premiere on 'Shark Tank' American City Business Journals
02:21PM  Sell This Marijuana Stock Before Its Price Collapses InvestorPlace
09:52AM  The Zacks Analyst Blog Highlights: Adobe, United Technologies, Lockheed Martin, CVS Health and Coca-Cola Zacks
08:28AM  Marijuana investors got burned by Pepsi how to avoid this mistake in the future MarketWatch
07:16AM  [$$] Charlotte Mendelson: poetry probably saved my life Financial Times
06:00AM  Dont Go Rushing Into Facebook Stock Just Yet InvestorPlace
05:37AM  [$$] Photographer Nigel Shafrans latest work explores life on the street Financial Times
Oct-04-18 02:42PM  Coca-Cola invests in Australian beverage brand, continuing its health push American City Business Journals
12:13PM  5 Marijuana Stocks to Stay Far Away From InvestorPlace
11:52AM  What If You Bought Coke Instead of Pepsi in 1988?
10:54AM  Top Research Reports for Adobe, United Technologies & Lockheed Martin Zacks
07:12AM  Dow set to drop at the open after seeing first 5-day win streak since July CNBC
Oct-03-18 07:30PM  Beverage Giants Buying Into The Cannabis Boom
05:04PM  4 Manufacturing Companies Gurus Agree On
02:45PM  5 Artificial Intelligence Stocks to Consider InvestorPlace
06:47AM  The coffee chain that Coke is buying just had an avocado-bashing ad banned CNBC
Oct-02-18 01:31PM  Junior Bridgeman to expand his Coca-Cola business with big acquisition American City Business Journals
12:52PM  PepsiCo Shares Fall as Higher Costs Overshadow Beverage Rebound Bloomberg
11:39AM  PepsiCo isn't looking at a 'substantive' breakup, CFO says Yahoo Finance
11:13AM  3 Top Dividend Stocks With Yields Over 3% Motley Fool
10:34AM  PepsiCo just became the latest beverage company to look at the fast-growing cannabis market CNBC
09:26AM  Pepsi Stock Slips on an Otherwise Impressive Q3 InvestorPlace
06:34AM  This Marijuana Stock Is Up Almost 300% Since It Announced a CBD-Infused Drink Investopedia
Oct-01-18 08:00AM  120-Year-Old Coca-Cola Canada Bottling Operation Returns to Canadian Ownership Business Wire
Sep-29-18 07:15AM  Coca-Cola Is Straying From Its Strengths, but That May Be a Good Thing Motley Fool
Sep-28-18 02:39PM  Pot Stocks & ETF: Risks and Rewards Zacks
01:11PM  Despite Bumps, CBD Market Growing Toward Convenience Store Shelves Benzinga
11:02AM  Keurig Dr Pepper (KDP) to Acquire CORE Nutrition for $525M Zacks
08:20AM  New Research Coverage Highlights Employers, Alliqua BioMedical, Express Scripts Holding, CF Industries, Nutanix, and Coca-Cola Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
06:00AM  [$$] Pull up a the roots Financial Times
05:00AM  Georgia nonprofit hopes to soak up revenues with 'Chill Now Towel' American City Business Journals
Sep-27-18 06:11PM  Cramer: This year's 'investable theme' is product personalization CNBC
02:13PM  Coca-Cola in spotlight at Supreme Court hearing with Christine Blasey Ford American City Business Journals
01:54PM  Coca-Cola to take legal action against Norwegian producer of 'Jallasprite' soda American City Business Journals
07:05AM  Stocks look to regain footing in Thursday's session on Wall Street CNBC
12:28AM  [$$] Justice for all? Inside the legal aid crisis Financial Times
Sep-26-18 03:36PM  15 Best S&P 500 Stocks for the Rest of 2018 InvestorPlace
12:30PM  5 Blue-Chip "Marijuana Stocks" Kiplinger
09:15AM  Better Dividend-Stock Buy: Verizon (VZ) vs. Coke (KO) Motley Fool
Sep-25-18 09:31AM  Coca-Cola bottler to hold groundbreaking ceremony for $250M facility in Houston American City Business Journals
06:30AM  More Highs Ahead for Adobe Stock InvestorPlace
Sep-24-18 01:48PM  'The New Buffettology:' Why and When to Sell
12:36PM  Coca-Cola buying frenzy continues with French juice company Tropico S.A.S American City Business Journals
11:32AM  History of Marijuana: Origins, Legality and What's Happening in 2018
10:14AM  The Tilray Bubble Has Popped, And TLRY Stock Still Has Further to Fall InvestorPlace
09:12AM  Little Can, Big Recharge: Dunkin' Donuts Launches Shot in the Dark Coffee Espresso Blend, It's First-Ever Beverage in a Can PR Newswire
08:43AM  [$$] Misty, Trafalgar Studios, London clever and provocative Financial Times
Sep-23-18 02:10PM  Why one small business owner says he's 'thrilled' about Trump's trade war with China and others CNBC
Sep-22-18 11:00AM  Dont Get Too Excited About Coca-Colas Cannabis Drink Buzz Motley Fool
Sep-21-18 08:15AM  3 Lessons for Marijuana Stock Investors From the Bitcoin Bust Motley Fool
06:00AM  Bear of the Day: Campbell Soup Company (CPB) Zacks
Sep-20-18 09:16PM  [$$] A selection of the FTs biggest stories and best reads every Friday Financial Times
10:03AM  Pot Stocks Explode Higher in Watershed Week Investopedia
09:27AM  Is The Coca-Cola Company (NYSE:KO) Worth US$45.96 Based On Intrinsic Value? Simply Wall St.
08:51AM  3 Beverage Giants That Should Be Looking for a Cannabis Partner Motley Fool
08:17AM  Know How Beverage Stocks Will Gain From Shift to Marijuana Zacks
08:00AM  The Coca-Cola Company Announces Timing of Third Quarter 2018 Earnings Release and Investor Conference Call Business Wire
05:10AM  Coke to take control of Nigerian juice company American City Business Journals
Sep-19-18 01:53PM  Coca-Cola moving ahead with takeover of Nigeria's Chi juice Reuters
01:41PM  Coca-Cola moving ahead with takeover of Nigeria's Chi juice Reuters
11:53AM  5 Dividend Stocks With 50-Plus Years of Annual Dividend Hikes InvestorPlace
09:21AM  The Other Marijuana Stock on Coca-Cola's Radar Not Named Aurora Cannabis Motley Fool
08:59AM  Coke Eyes Cannabis-Infused Beverages, Will Others Follow? Zacks
08:57AM  10 Companies Already Hurt by President Trump's Tariffs Kiplinger
01:20AM  Coca-Cola exec has advice for Trump and Xi: 'Exchange WeChat accounts' CNBC
12:43AM  Trade War Resolution Has to Come From the Top, Says Coca-Cola's Ferguson Bloomberg Video
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
HAYS EDSenior Vice PresidentJan 23Option Exercise27.7784,4002,343,577106,198Jan 25 03:16 PM
HAYS EDSenior Vice PresidentJan 23Sale47.5084,4004,009,00021,798Jan 25 03:16 PM
Waller Kathy NExecutive VP, CFOJan 16Option Exercise29.0723,240675,645123,796Jan 18 12:29 PM
Waller Kathy NExecutive VP, CFOJan 16Sale46.1523,2401,072,526100,556Jan 18 12:29 PM
Goepelt BernhardSenior VP, General CounselJan 02Option Exercise29.0727,964812,983108,720Jan 04 03:35 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Option Exercise32.38338,00910,943,404635,445Nov 09 04:10 PM
DOUGLAS J ALEXANDER JRExecutive Vice PresidentNov 08Sale46.09338,00915,579,105297,436Nov 09 04:10 PM