Your browser is no longer supported. Please, upgrade your browser.
KO The Coca-Cola Company daily Stock Chart
The Coca-Cola Company
IndexDJIA S&P500 P/E31.61 EPS (ttm)1.57 Insider Own0.10% Shs Outstand4.28B Perf Week0.18%
Market Cap211.81B Forward P/E22.26 EPS next Y2.22 Insider Trans-15.34% Shs Float4.22B Perf Month-0.80%
Income6.72B PEG4.70 EPS next Q0.43 Inst Own68.10% Short Float0.76% Perf Quarter7.94%
Sales32.31B P/S6.56 EPS this Y-26.40% Inst Trans0.48% Short Ratio2.40 Perf Half Y13.52%
Book/sh4.29 P/B11.53 EPS next Y6.62% ROA3.10% Target Price51.59 Perf Year9.23%
Cash/sh4.40 P/C11.24 EPS next 5Y6.72% ROE15.10% 52W Range41.45 - 50.84 Perf YTD7.82%
Dividend1.56 P/FCF318.04 EPS past 5Y-11.00% ROI12.50% 52W High-2.93% Beta0.61
Dividend %3.15% Quick Ratio1.00 Sales past 5Y-5.90% Gross Margin63.70% 52W Low19.06% ATR0.82
Employees61800 Current Ratio1.10 Sales Q/Q-9.20% Oper. Margin39.60% RSI (14)54.15 Volatility1.84% 1.63%
OptionableYes Debt/Eq2.45 EPS Q/Q56.80% Profit Margin8.60% Rel Volume0.92 Prev Close49.47
ShortableYes LT Debt/Eq1.40 EarningsOct 30 BMO Payout229.80% Avg Volume13.35M Price49.35
Recom2.20 SMA20-0.29% SMA502.87% SMA2009.07% Volume5,725,031 Change-0.24%
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Dec-14-18 05:00AM  Muhtar Kent and Sam Nunn prepare to cap their careers at Coke American City Business Journals
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
11:29AM  What's Winning for Keurig Dr Pepper? Motley Fool
08:59AM  US STOCKS-Wall Street set to open higher on trade optimism Reuters
08:22AM  Coke shares downgraded by UBS: 'Change is in the air' CNBC
08:00AM  4 Reasons Why Pot Stocks & ETF Could Be on a High in 2019 Zacks
07:36AM  Stocks making the biggest moves premarket: KO, GE, PG, AAPL & more CNBC
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
07:00AM  The Coca-Cola Company Announces Loan Agreement with Ioniqa Technologies to Transform Hard-to-Recycle Plastic Waste into High-Quality, Food-Grade PET Business Wire
Dec-12-18 02:49PM  Norfolk Southern moves headquarters to Atlanta Reuters
01:27PM  Keurig Dr. Pepper After the Merge -- Where Are They Now? Motley Fool
12:50PM  Trader makes $3.5 million bet Coca-Cola shares could sink 20% next year CNBC
11:32AM  What Does Buffett's Portfolio Tell Us About the Direction Berkshire Is Taking?
09:24AM  Wednesdays Vital Data: Coca-Cola, Twitter and Wells Fargo InvestorPlace
09:09AM  Your first trade for Wednesday, December 12 CNBC
06:00AM  Will Coca-Cola Stock Be the Next Giant to Fall? InvestorPlace
Dec-11-18 05:45PM  Coca-Cola (KO) Gains As Market Dips: What You Should Know Zacks
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
03:12PM  The 7 Best Fidelity ETFs for 2019 InvestorPlace
02:50PM  Coca-Cola bottler cutting nearly 100 jobs, ceasing manufacturing at Dallas facility American City Business Journals
01:50PM  Coca-Cola CEO: Pace of acquisitions 'unlikely to continue' in 2019 (Video) American City Business Journals
12:26PM  Coca-Cola CEO: Deal-making in 2019 will likely slow down as company integrates this year's deals CNBC
11:56AM  Why Is Shopify Stock Holding Up While Others Cant Handle The Turmoil? InvestorPlace
11:46AM  Coca-Cola's new CFO on company's new strategy CNBC Videos
10:55AM  Will Wayfair Stock Remain a Safety Play During Market Turbulence? InvestorPlace
10:30AM  Watch the full interview with Coca-Cola CEO and incoming ... CNBC Videos
10:13AM  Coca-Cola CEO: Market volatility is a sign of uncertainty CNBC Videos
09:41AM  Blue Diamond drives growth with more almond categories, products American City Business Journals
07:47AM  Coca-Cola diversifies to adapt to consumer changes CNBC Videos
06:55AM  Today's Research Reports on Trending Tickers: Coca Cola and New Age Beverages ACCESSWIRE
05:00AM  Coke is Sill the One for Dividends and Appreciation MoneyShow
Dec-10-18 11:29PM  Why Monster Beverage Shares Rose 13% Last Month Motley Fool
04:19PM  The Top 6 Subsidiaries Owned by Berkshire Hathaway Investopedia
11:51AM  Coca-Cola to sell historic midtown Manhattan building American City Business Journals
07:13AM  Coca-Cola's Muhtar Kent talks 'constant volatility,' the 'cola wars' (Video) American City Business Journals
06:50AM  Today's Research Reports on Trending Tickers: Walmart and the Coca Cola ACCESSWIRE
Dec-07-18 03:14PM  Why did Warren Buffett invest heavily in Coca-Cola (KO) in the late 1980s? Investopedia
01:04PM  Coca-Cola's chairman thinks we should change how we talk about soda sales CNBC
12:29PM  Coca-Cola chairman: 'More unknowns, more volatility' are making running a global business tougher CNBC
01:17AM  The Coca-Cola Company (KO): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-06-18 12:56PM  Coca-Cola CEO Quincey to take on chairman role in April Reuters
12:17PM  [$$] Coca-Cola CEO to Add Chairman's Role The Wall Street Journal
12:12PM  Coca-Cola names CEO Quincey as its chairman Associated Press
11:45AM  Coca-Cola CEO Quincey to take on chairman role in April Reuters
11:42AM  Can You Hide in Johnson and Johnson Stock Amid the Turmoil? InvestorPlace
11:36AM  James Quincey to Succeed Muhtar Kent as Chairman of Coca-Cola
11:28AM  Coca-Cola Chairman Muhtar Kent to retire after 10 years in the role MarketWatch
11:18AM  Coca-Cola chairman Muhtar Kent to retire, to be succeeded... CNBC Videos
11:00AM  James Quincey to Succeed Muhtar Kent as Chairman of The Coca-Cola Company Business Wire
06:45AM  PepsiCo (PEP) Acquires SodaStream, Expands Beverage Portfolio Zacks
06:04AM  Better Buy: General Electric vs. Coca-Cola Motley Fool
12:01AM  [$$] Quincey to become Coca-Cola chairman when Kent departs in April Financial Times
Dec-05-18 11:56AM  Update: Former Coca-Cola exec says 'cruelty of our elections process' will keep him from 2020 presidential run American City Business Journals
08:47AM  With a Potential Buyout Pending, Cronos Stock Is Only for the Bold InvestorPlace
Dec-04-18 05:45PM  Coca-Cola (KO) Stock Moves -0.22%: What You Should Know Zacks
05:42PM  Warren Buffett's Top 5 Holdings
02:00PM  Coca-Cola's new aim: Becoming 'most optimistic brand on social media' American City Business Journals
09:31AM  Altria Likely to Venture Into Cannabis Space With Cronos Deal Zacks
07:41AM  Glaxo to Sell India's Popular Horlicks Brand to Unilever Zacks
Dec-03-18 07:17PM  Will PepsiCo's New CEO Radically Alter Its Strategy? Motley Fool
06:16PM  Stocks Rally on Trade Optimism; Curve Flattens Bloomberg
01:14PM  Altria in talks to buy cannabis company Cronos Group - sources Reuters
11:21AM  Coca-Cola, Pepsi Slump as Trade Deal Dims Demand for Defense
08:44AM  Better Buy: IBM vs. Coca-Cola Motley Fool
Dec-02-18 10:17AM  3 Reliable Consumer Staples Stocks With Dividend Yields Over 3% Motley Fool
Nov-30-18 09:21PM  Is Coca-Cola a Buy? Motley Fool
07:27AM  Georgia Tech expands Midtown campus American City Business Journals
Nov-29-18 09:24PM  G-20 Preview: Investors Hedge Bets Ahead of Trump/Xi Meeting
04:00PM  Deals of the day-Mergers and acquisitions Reuters
09:31AM  Coke (KO) Up 3.8% Since Last Earnings Report: Can It Continue? Zacks
09:24AM  Thursdays Vital Data: Coca-Cola, Freeport-McMoran and Microsoft InvestorPlace
09:21AM  Look to KO for a Solid, Safe Return InvestorPlace
07:57AM  Whitbread's sale of Costa to Coca-Cola gets Chinese approval Reuters
07:56AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Nov-28-18 05:50PM  Coca-Cola (KO) Gains But Lags Market: What You Should Know Zacks
12:17PM  Pepsi and Coca Cola pouring $1.4 billion into Pakistan: government Reuters
08:26AM  Glaxo's Horlicks Sale Bid Heats Up, Nestle, Unilever Close In Zacks
05:05AM  Pepsi and Coca Cola pouring $1.4 bln into Pakistan - government Reuters
Nov-27-18 04:43PM  Charlie Munger: How Munger and Buffett Get to Go, No-Go
01:10PM  A new drink that tastes like Fresca, but boozy, is an early hit in Atlanta American City Business Journals
11:10AM  Stanley Black & Decker commits to making all plastic packaging reusable by 2025 American City Business Journals
Nov-26-18 03:16PM  3 Consumer Stocks to Buy for a Strong Defense InvestorPlace
12:11PM  Why Facebook Stock Is Compelling for Long-Term Investors InvestorPlace
12:09PM  3 signs the vicious stock market rout could be nearing an end Yahoo Finance
11:17AM  Stop Trying to Energize Your Portfolio With Starbucks Stock InvestorPlace
Nov-23-18 08:07AM  This Black Friday, Any Rally Will Be Light: Market Recon
Nov-22-18 10:34PM  [$$] Ralegh: The Treason Trial an awkward case comes to the Sam Wanamaker Playhouse Financial Times
Nov-21-18 03:25PM  Tesla Stocks Surprising Resilience Is a Good Sign for Tesla Bulls InvestorPlace
10:48AM  October's Biggest Losers And Most Surprising Winners Benzinga
08:16AM  3 Big Stock Charts for Wednesday: Coca-Cola, Hologic and Applied Materials InvestorPlace
Nov-20-18 01:15PM  Coca-Cola Company (The) -- Moody's downgrades rating of The Coca-Cola Company to A1; affirms Prime-1; outlook stable Moody's
11:53AM  Coca-Cola and Other Stodgy Stocks Are Back in Fashion as the Rest of the Market Tanks
09:29AM  Big tech stocks are getting crushed here's the simple explanation why Yahoo Finance
09:29AM  Your first trade for Tuesday, November 20 CNBC
Nov-19-18 05:50PM  Coca-Cola (KO) Gains As Market Dips: What You Should Know Zacks
04:51PM  Fast-growing startup that helps companies fill hourly jobs hunts new S.F. HQ American City Business Journals
10:28AM  Coca-Cola Stock: Take a Sip on a Dip
10:01AM  Coca-Cola CEO Talks Coffee, Cannabis With Cramer Benzinga
09:45AM  Stock Market News For Nov 19, 2018 Zacks
08:44AM  Coca-Cola (KO) Chalks Out Plan for Coffee Business, Cannabis Zacks
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
HAYS EDSenior Vice PresidentJan 23Option Exercise27.7784,4002,343,577106,198Jan 25 03:16 PM
HAYS EDSenior Vice PresidentJan 23Sale47.5084,4004,009,00021,798Jan 25 03:16 PM
Waller Kathy NExecutive VP, CFOJan 16Option Exercise29.0723,240675,645123,796Jan 18 12:29 PM
Waller Kathy NExecutive VP, CFOJan 16Sale46.1523,2401,072,526100,556Jan 18 12:29 PM
Goepelt BernhardSenior VP, General CounselJan 02Option Exercise29.0727,964812,983108,720Jan 04 03:35 PM