Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
22.70
Dollar change
+1.18
Percentage change
5.48
%
Index- P/E13.35 EPS (ttm)1.70 Insider Own0.28% Shs Outstand265.88M Perf Week13.39%
Market Cap6.04B Forward P/E10.23 EPS next Y2.22 Insider Trans-32.68% Shs Float265.13M Perf Month0.98%
Enterprise Value10.83B PEG- EPS next Q1.54 Inst Own90.20% Short Float7.95% Perf Quarter9.40%
Income478.00M P/S0.27 EPS this Y-17.14% Inst Trans-0.21% Short Ratio3.11 Perf Half Y87.45%
Sales22.71B P/B1.39 EPS next Y1.45% ROA2.78% Short Interest21.08M Perf YTD2.95%
Book/sh16.28 P/C13.50 EPS next 5Y-4.96% ROE11.28% 52W High24.41 -7.01% Perf Year52.55%
Cash/sh1.68 P/FCF7.54 EPS past 3/5Y-23.15% 2.68% ROIC4.99% 52W Low9.76 132.58% Perf 3Y-5.53%
Dividend Est.0.74 (3.25%) EV/EBITDA6.00 Sales past 3/5Y-3.11% -1.91% Gross Margin40.38% Volatility4.27% 3.80% Perf 5Y54.32%
Dividend TTM0.73 (3.21%) EV/Sales0.48 EPS Y/Y TTM184.32% Oper. Margin4.00% ATR (14)0.80 Perf 10Y-43.83%
Dividend Ex-DateDec 15, 2025 Quick Ratio0.18 Sales Y/Y TTM-2.83% Profit Margin2.10% RSI (14)61.25 Recom3.07
Dividend Gr. 3/5Y- -15.00% Current Ratio1.25 EPS Q/Q-59.70% SMA207.07% Beta1.49 Target Price21.67
Payout32.41% Debt/Eq1.21 Sales Q/Q0.20% SMA502.36% Rel Volume1.00 Prev Close21.52
Employees94189 LT Debt/Eq1.21 EarningsDec 03 BMO SMA20037.44% Avg Volume6.79M Price22.70
IPOFeb 05, 1992 Option/ShortYes / Yes EPS/Sales Surpr.168.81% 3.53% Trades Volume6,798,315 Change5.48%
Date Action Analyst Rating Change Price Target Change
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Feb-06-26 08:30AM
12:03AM
Feb-04-26 05:50PM
10:15AM
07:30AM
11:18AM Loading…
Feb-03-26 11:18AM
08:55AM
Jan-29-26 12:58PM
09:40AM
Jan-28-26 05:50PM
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM Loading…
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM
12:15AM
Jan-20-26 10:55AM
06:17AM
Jan-19-26 12:11PM
11:56AM Loading…
11:56AM
Jan-18-26 06:42PM
Jan-17-26 10:06AM
Jan-16-26 10:26AM
Jan-15-26 05:50PM
10:52AM
09:00AM
Jan-14-26 02:53PM
01:16PM
12:21PM
11:47AM
11:07AM
07:08AM
Jan-13-26 09:40AM
09:08AM
Jan-12-26 01:08PM
11:59AM
05:23AM
05:00AM
Jan-11-26 11:32PM
Jan-09-26 07:20PM
05:48PM
08:25AM
07:27AM
Jan-08-26 05:59PM
Jan-06-26 07:29AM
Jan-05-26 08:00PM
12:49PM
Jan-02-26 11:31AM
07:00AM
Dec-31-25 11:19AM
09:35AM
Dec-30-25 10:03PM
11:19AM
Dec-29-25 10:00AM
09:06AM
08:55AM
08:32AM
07:09AM
07:00AM
06:31AM
12:01AM
Dec-27-25 02:01PM
Dec-26-25 09:40AM
05:05AM
Dec-25-25 01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
01:33PM
Dec-24-25 08:51PM
Dec-23-25 10:39PM
12:51PM
Dec-22-25 02:37AM
02:15AM
Dec-21-25 08:37PM
Dec-20-25 01:41PM
Dec-18-25 11:43AM
08:41AM
07:11AM
05:33AM
Dec-17-25 01:23PM
Dec-14-25 10:07AM
Dec-11-25 09:09PM
09:09PM
09:09PM
Dec-10-25 11:20AM
09:40AM
09:40AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Last Close
Feb 06  •  04:00PM ET
27.13
Dollar change
-0.18
Percentage change
-0.66
%
T AT&T, Inc daily Stock Chart
IndexS&P 500 P/E8.90 EPS (ttm)3.05 Insider Own0.13% Shs Outstand7.09B Perf Week3.51%
Market Cap192.34B Forward P/E10.77 EPS next Y2.52 Insider Trans0.00% Shs Float7.08B Perf Month13.18%
Enterprise Value347.10B PEG1.07 EPS next Q0.55 Inst Own66.76% Short Float1.64% Perf Quarter10.46%
Income21.89B P/S1.53 EPS this Y7.45% Inst Trans0.15% Short Ratio2.68 Perf Half Y-3.31%
Sales125.65B P/B1.73 EPS next Y10.57% ROA5.39% Short Interest116.20M Perf YTD9.22%
Book/sh15.71 P/C10.55 EPS next 5Y10.03% ROE20.43% 52W High29.79 -8.93% Perf Year10.87%
Cash/sh2.57 P/FCF9.89 EPS past 3/5Y- - ROIC8.53% 52W Low22.95 18.21% Perf 3Y34.44%
Dividend Est.1.11 (4.09%) EV/EBITDA7.47 Sales past 3/5Y1.34% -6.06% Gross Margin42.93% Volatility2.21% 2.05% Perf 5Y25.07%
Dividend TTM1.11 (4.10%) EV/Sales2.76 EPS Y/Y TTM104.56% Oper. Margin20.38% ATR (14)0.57 Perf 10Y-0.63%
Dividend Ex-DateJan 12, 2026 Quick Ratio0.86 Sales Y/Y TTM2.71% Profit Margin17.42% RSI (14)73.80 Recom2.04
Dividend Gr. 3/5Y0.00% -11.80% Current Ratio0.91 EPS Q/Q-5.51% SMA2010.14% Beta0.37 Target Price28.98
Payout36.51% Debt/Eq1.40 Sales Q/Q3.62% SMA509.78% Rel Volume0.86 Prev Close27.31
Employees140990 LT Debt/Eq1.32 EarningsJan 28 BMO SMA2001.35% Avg Volume43.33M Price27.13
IPONov 21, 1983 Option/ShortYes / Yes EPS/Sales Surpr.12.36% 1.81% Trades Volume37,377,904 Change-0.66%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Downgrade Arete Neutral → Sell $20
Dec-15-25Downgrade Wolfe Research Outperform → Peer Perform
Nov-12-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $30
Oct-06-25Downgrade Scotiabank Sector Outperform → Sector Perform $30.25
Oct-01-25Downgrade Barclays Overweight → Equal Weight $30
Sep-02-25Resumed Goldman Buy $32
Jul-24-25Downgrade HSBC Securities Buy → Hold $30
Jul-16-25Reiterated Morgan Stanley Overweight $31 → $32
Jul-07-25Resumed BofA Securities Buy $32
Feb-13-25Upgrade Exane BNP Paribas Neutral → Outperform $28.50
Today 03:46AM
Feb-06-26 04:31PM
12:39PM
11:56AM
10:52AM
06:00AM Loading…
06:00AM
Feb-05-26 06:32PM
08:00AM
06:02AM
02:10AM
01:46AM
Feb-04-26 07:37PM
05:39PM
03:34PM
01:30PM
01:11PM Loading…
01:11PM
08:55AM
08:46AM
08:00AM
05:17AM
02:46AM
01:08AM
12:36AM
Feb-03-26 08:15PM
05:20PM
04:03PM
12:38PM
11:50AM
11:45AM
10:45AM
10:09AM Loading…
10:09AM
09:00AM
07:55AM
05:12AM
Feb-02-26 08:57PM
02:01PM
01:37PM
09:50AM
06:35AM
06:31AM
Feb-01-26 09:00PM
Jan-31-26 07:49AM
Jan-30-26 04:58PM
03:49PM
03:23PM
12:33PM
10:12AM
09:40AM
09:28AM
08:58AM
08:27AM
08:05AM
06:51AM
Jan-29-26 09:54PM
04:58PM
04:58PM
02:03PM
02:03PM
01:35PM
10:23AM
08:21AM
08:17AM
12:33AM
Jan-28-26 11:37PM
10:32PM
06:23PM
05:41PM
04:39PM
04:32PM
04:29PM
04:18PM
04:02PM
02:33PM
01:01PM
12:50PM
11:23AM
10:52AM
10:40AM
10:35AM
10:12AM
09:47AM
09:31AM
09:30AM
08:30AM
07:52AM
07:45AM
06:58AM
06:56AM
06:47AM
06:41AM
06:40AM
06:39AM
06:32AM
06:29AM
04:53AM
04:04AM
03:28AM
Jan-27-26 07:58PM
05:06PM
04:39PM
AT&T, Inc. is a holding company, which engages in the provision of telecommunications and technology services. It operates through the Communications and Latin America segments. The Communications segment offers wireless, wireline telecom, and broadband services to businesses and consumers located in the US and businesses globally. The Latin America segment provides wireless services and equipment in Mexico. The company was founded in 1983 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANKEY JOHN TCEO & PresidentJan 15 '26Option Exercise0.00143,2360125,087Jan 20 04:26 PM
Sabrina Sanders SSVP-ChiefActngOfcr&ControllerJan 15 '26Option Exercise0.0016,7850167,952Jan 20 04:25 PM
McElfresh Jeffery S.Chief Operating OfficerJan 15 '26Option Exercise0.0078,1290627,647Jan 20 04:22 PM
McAtee David R IISr. Exec. VP and Gen. CounselJan 15 '26Option Exercise0.0060,7680294,447Jan 20 04:21 PM
Smith Kenny KellynChief Marketing & Growth OfcrJan 15 '26Option Exercise0.0023,2340210,129Jan 20 04:20 PM
Legg Jeremy AlanChief Technology OfficerJan 15 '26Option Exercise0.0028,1100360,664Jan 20 04:19 PM
Lee Lori MGlobal Mktg Ofr & SEVP IntlJan 15 '26Option Exercise0.0044,491039,968Jan 20 04:18 PM
Gillespie Edward WSrEVP-Ext & Legal AffairsJan 15 '26Option Exercise0.0030,6590239,954Jan 20 04:17 PM
Desroches PascalSr. Exec VP and CFOJan 15 '26Option Exercise0.0069,7770910,582Jan 20 04:14 PM
Arroyo F. ThaddeusChief Strategy & Dev OfficerJan 15 '26Option Exercise0.0028,4310382,597Jan 20 04:13 PM
Sabrina Sanders SSVP-ChiefActngOfcr&ControllerMay 28 '25Sale27.571,50041,348162,506Jun 03 04:23 PM