Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E78.04 EPS (ttm)22.29 Insider Own11.70% Shs Outstand492.65M Perf Week-1.74%
Market Cap856.82B Forward P/E64.17 EPS next Y27.10 Insider Trans-2.61% Shs Float417.96M Perf Month-2.61%
Income11.19B PEG2.79 EPS next Q4.03 Inst Own58.20% Short Float0.91% Perf Quarter-4.60%
Sales265.47B P/S3.23 EPS this Y335.70% Inst Trans1.14% Short Ratio1.28 Perf Half Y-6.26%
Book/sh114.16 P/B15.23 EPS next Y31.17% ROA6.20% Target Price2167.56 Perf Year5.98%
Cash/sh88.10 P/C19.74 EPS next 5Y28.00% ROE22.50% 52W Range1307.00 - 2035.80 Perf YTD15.80%
Dividend- P/FCF42.74 EPS past 5Y102.00% ROI11.90% 52W High-14.57% Beta1.53
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low33.07% ATR23.11
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)43.73 Volatility1.19% 1.29%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume0.81 Prev Close1749.51
ShortableYes LT Debt/Eq0.68 EarningsJan 23 AMC Payout0.00% Avg Volume2.97M Price1739.21
Recom1.70 SMA20-1.38% SMA50-1.27% SMA200-4.31% Volume2,404,070 Change-0.59%
Dec-03-19Initiated Citigroup Buy
Nov-26-19Reiterated Pivotal Research Group Buy $2500 → $2100
Nov-26-19Initiated China Renaissance Hold $1850
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Dec-10-19 09:35PM  RPT-India's privacy bill seeks access to users' data from companies Reuters
09:15PM  10 Stocks That Went Up During 2008 Crash Insider Monkey
06:15PM  Sacramento Amazon site has among the worst injury rates, report finds American City Business Journals
05:32PM  What Amazon is really accusing Trump of doing in JEDI deal MarketWatch
04:39PM  U.S. attorney general says Big Tech probes to be completed next year Reuters
04:18PM  Alphabet Roundup: CEO Pichai, Labor Trouble, Digital Tax in Europe, Verily, Waymo Zacks
04:18PM  Attorney General Barr Says He Wants Antitrust Investigation Into Tech Giants Finished Next Year Barrons.com
03:48PM  First look: Skanska aims to build a 'very honest' tower in Bellevue American City Business Journals
03:46PM  Barr says hes aiming to wrap up Big Tech antitrust probe next year MarketWatch
02:58PM  What To Know About Blue Origin's New Shepard Launch Benzinga
02:58PM  These are the 20 best-performing stocks of the past decade, and some of them will surprise you MarketWatch
02:33PM  Americans keep gorging on debt, thanks to the Federal Reserve MarketWatch
02:27PM  Netflix could lose 4 million U.S. subscribers next year, warns analyst MarketWatch
02:26PM  Microsoft tries to stay out of Amazons JEDI appeal while continuing to improve Azure MarketWatch
01:36PM  Amazon issues fix after some Blink home cameras found vulnerable to hacking Reuters
12:27PM  Cramer Says Macy's And Kohl's Have 'Self-Inflicted Wounds' Benzinga
12:21PM  After Aramcos Record IPO, Barely Any of Its Stock Will Trade Bloomberg
12:05PM  Where Is Alphabet's Stock Headed? GuruFocus.com
11:53AM  Amazon Says Pentagon's JEDI Award To Microsoft Was Based On Trump's Desire To 'Screw Amazon' Benzinga
11:31AM  Amazon Warehouses Could Get a Hand From an Innovative Robot Barrons.com
11:16AM  AutoZone Stock Is Zooming Because Sales Roared Past Forecasts Barrons.com
10:49AM  Billionaire David Tepper Loaded Up These 3 FANG Stocks; Should You? TipRanks
10:24AM  CyberArk (CYBR) Facilitates AWS Customers' Cloud Tansition Zacks
10:13AM  Golden Globe Nomination for Apple Show Stirs Up Competition Zacks
10:08AM  Will the FedEx (FDX) Stock Disappoint Again in Q2 Earnings? Zacks
09:42AM  India Streaming Market Set to Boom, Netflix Eyes Expansion Zacks
09:39AM  Intel's Horse Ridge Chip Takes Quantum Computing to New High Zacks
09:22AM  India's privacy bill seeks access to users' data from companies Reuters
09:04AM  Amazon adds 2 women to senior leadership team American City Business Journals
09:00AM  What Are FANG Stocks, And Should You Invest In Them? Investor's Business Daily
08:46AM  IDC Data Shows Apple Dominates Wearables Market, Xiaomi Trails Zacks
08:42AM  SL Green (SLG) Signs 1.2M SF Leases in Q4, Sees Solid Demand Zacks
08:18AM  Amazon (AMZN) Expands in Australia With Back to the Rafters Zacks
07:00AM  Online Shopping Is Growing, But Isnt Creating Jobs Bloomberg
06:30AM  These Chicago startups were bought in 2019 American City Business Journals
04:32AM  UPDATE 1-Amazon secures top Champions League rights for Germany Reuters
03:48AM  Amazon secures top Champions League rights for Germany Reuters
03:38AM  Opening Quote: BAE risks being caught out by Trumps America First slogan Financial Times
03:00AM  Amazon Surprises Hundreds of Charities by Fulfilling Their AmazonSmile Charity Lists this Holiday Season Business Wire
02:00AM  Just Eat Investors Deserve a Bigger Slice of the Pie Bloomberg
01:30AM  Neoliberalism: pernicious ideology or vacuous insult? Financial Times
01:19AM  FirstFT: Todays top stories Financial Times
Dec-09-19 11:00PM  Africas Amazon hopeful Jumia retreats from big expansion Financial Times
06:23PM  Amazon Sues Government After Losing Pentagon Contract Bloomberg
05:06PM  Amazon Cites Trump Bias at Enemy Bezos in Cloud Deal Loss Bloomberg
04:45PM  U.S. stock market snaps 3-day win streak as China tariff deadline comes in focus MarketWatch
04:16PM  Streaming TV Wars: Netflix Dominates Golden Globes Nominations Zacks
04:11PM  Biotech stocks are producing outsized gains heres how to get your share MarketWatch
03:51PM  Amazon blames Trumps improper pressure for losing $10 billion Pentagon contract MarketWatch
03:21PM  Amazon blames Trump for loss of Pentagon contract Reuters Videos
02:59PM  AWS: DOD made a nest of prejudicial errors in JEDI evaluation American City Business Journals
02:53PM  Buy Surging Nike (NKE) and Lululemon (LULU) Stock Before Earnings? Zacks
02:49PM  Apple Validated by Golden Globes After TV+s Lukewarm Reception Bloomberg
02:12PM  How Amazon Makes Money: e-commerce, advertising, and the cloud Investopedia
02:10PM  Kubernetes Is the Future of Computing. An Insider Explains Why. Barrons.com
02:08PM  UPDATE 1-Amazon lawsuit blames Trump for loss of Pentagon cloud contract Reuters
01:20PM  Peloton: Racing to Nowhere GuruFocus.com
12:30PM  3 reasons NOT to do your holiday shopping on your smartphone MarketWatch
12:20PM  Amazon lawsuit blames Trump for loss of Pentagon cloud contract Reuters
12:18PM  Amazon lawsuit blames Trump for loss of Pentagon cloud contract Reuters
12:00PM  Another Arlington economic development official heads to Fairfax County American City Business Journals
10:34AM  Amazon Heightens Exposure in Sports With AWS-NFL Partnership Zacks
10:21AM  How Amazon's New NYC Office Space Differs From Scrapped HQ2 Plan Benzinga
10:21AM  Factors Setting the Tone for Oracle's (ORCL) Q2 Earnings Zacks
10:17AM  UPDATE 3-UK PM Johnson questions BBC's licence fee funding Reuters
10:00AM  Netflix's The Irishman Becomes an Instant Hit in the U.S. Zacks
09:27AM  Parcel Carriers Shine In First Peak Week Benzinga
08:29AM  Jeff Bezos says Amazon wants to work more with the Pentagon Reuters
08:00AM  This Fund Manager Seeks Stocks To Invest In That Are Cutting-Edge Companies Investor's Business Daily
07:32AM  Alibaba Expands Content Offering With Manchester United Deal Zacks
07:16AM  CrowdStrike (CRWD) Q3 Earnings & Revenues Beat Estimates Zacks
06:57AM  Amazon Takes Fight to Trump Over DoD Cloud Contract Awarded to Microsoft TheStreet.com
06:49AM  Prosus increases cash offer for Just Eat to $6.7 billion MarketWatch
05:00AM  Amazon eyes major presence at the Virginia Tech Innovation Campus American City Business Journals
01:30AM  Amazon, Tesla, PG&E, China Trade, Federal Reserve - 5 Things You Must Know Monday TheStreet.com
01:02AM  Banks Facing Data Crisis May Need Political Help, Denmark Warns Bloomberg
12:00AM  Amazon Faces U.K. Antitrust Decision to Allow Stake in Deliveroo Bloomberg
Dec-08-19 05:30PM  NAIOP Industrial Deal of the Year: Seefried Properties wins for Amazon American City Business Journals
11:02AM  Another Hedge Fund Bites The Dust: $350 Million in Sales Coming Insider Monkey
09:27AM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
08:46AM  Frances Le Maire Calls on U.S. to Back Global Digital Tax Plan Bloomberg
08:00AM  Stop With the Gifting and Just Give Bloomberg
03:18AM  Jeff Bezos warns US military it risks losing tech supremacy Financial Times
Dec-07-19 10:00PM  How to take back control from the Big Tech barons Financial Times
09:02PM  Billionaire Ken Fisher: Legendary Investor or Marketing Genius? Insider Monkey
08:22PM  AOC, Sanders Say I Told You So, as Amazon, Facebook Come to NYC Bloomberg
01:31PM  One year after Amazons HQ2 announcement, heres what happened to house prices in Northern Virginia MarketWatch
12:51PM  Part time, flex time, remote: There are all sorts of job types for older workers heres how to find them MarketWatch
09:54AM  Amazon Web Services sees stronger competitors, but believes it will still rule the cloud MarketWatch
09:48AM  Microsoft fairly and squarely beat Amazon in $10 billion Pentagon cloud contract MarketWatch
09:47AM  Amazon lands significant cloud deal with regulator to oversee U.S. securities trading MarketWatch
09:41AM  This wealth manager picked a home-run stock in 2019. Heres what he likes for 2020 MarketWatch
09:38AM  How Amazon created AWS and changed technology forever MarketWatch
09:30AM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
08:30AM  Amazon is struggling to hold on to the pilots who ship your packages Quartz
Dec-06-19 09:25PM  Amazon signs lease for more offices in Hudson Yards American City Business Journals
07:23PM  Amazon Leases Midtown Space After Scrapping HQ2 Plans for NYC Bloomberg
06:20PM  Amazon to open new office in Manhattan in 2021 Reuters
05:45PM  Amazon (AMZN) Gains But Lags Market: What You Should Know Zacks
05:30PM  Amazon under fire for package delays just a week into the holiday shopping season ABC News Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content, as well as offers Echo Flex, a plug-in smart speaker. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM