Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E33.76 EPS (ttm)27.59 Insider Own11.77% Shs Outstand680.92M Perf Week-0.38%
Market Cap634.33B Forward P/E23.26 EPS next Y40.05 Insider Trans-0.11% Shs Float600.57M Perf Month2.75%
Income- PEG1.77 EPS next Q8.32 Inst Own70.77% Short Float0.63% Perf Quarter-2.90%
Sales99.27B P/S6.39 EPS this Y-10.90% Inst Trans2.85% Short Ratio2.50 Perf Half Y12.29%
Book/sh214.02 P/B4.35 EPS next Y30.90% ROA- Target Price1053.00 Perf Year20.76%
Cash/sh- P/C- EPS next 5Y19.06% ROE- 52W Range727.54 - 988.25 Perf YTD20.70%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-5.73% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.05% ATR11.27
Employees75606 Current Ratio- Sales Q/Q21.00% Oper. Margin- RSI (14)49.44 Volatility1.14% 1.23%
OptionableYes Debt/Eq- EPS Q/Q-27.70% Profit Margin- Rel Volume1.01 Prev Close921.81
ShortableYes LT Debt/Eq- EarningsOct 23 AMC Payout- Avg Volume1.52M Price931.58
Recom1.80 SMA200.56% SMA50-0.12% SMA2006.21% Volume1,535,021 Change1.06%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Sep-21-17 12:44AM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
12:41AM  PRESS DIGEST - Wall Street Journal - Sept 21 Reuters
12:22AM  Google Will Pay $1.1 Billion For HTC Staff, IP In Pixel Phone Push Investor's Business Daily
12:02AM  [$$] After the Motorola disaster, why might Alphabet buy HTC? Financial Times
Sep-20-17 11:47PM  Google bites off big piece of HTC in $1.1B bet on devices Associated Press
11:46PM  Google to acquire HTC's Pixel smartphone division in $1.1 billion deal Reuters
11:32PM  [$$] Google Jumps Back Into Hardware With $1.1 Billion HTC Deal The Wall Street Journal
11:29PM  Google, HTC Announce $1 Billion Smartphone Deal
11:04PM  Google Pays $1.1 Billion For HTC Team Behind Pixel Phones Forbes
11:03PM  Google buys part of HTCs smarpthone division for $1.1 billion MarketWatch
11:01PM  Google bites off big piece of HTC in $1.1B bet on devices Associated Press
10:48PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:17PM  Google Buys HTC Engineers for $1.1 Billion to Aid Hardware Push Bloomberg
10:13PM  Google and HTC Announce US$1.1 Billion Cooperation Agreement PR Newswire
10:12PM  Google acquires HTC team in $1.1 billion agreement to beef up hardware division Business Insider
10:11PM  Google agrees to buy part of HTC for $1.1 billion CNBC
10:08PM  [$$] Macron vows to 'name and shame' tech groups Financial Times
10:07PM  Google to buy part of HTC's smartphone operations for around $1 bln -source Reuters
08:27PM  AI Pioneer Andrew Ng: There's Room for Multiple Winners in the AI Race
08:00PM  Massive Pixel 2 Leak 'Confirms' Google's Expensive Secret Forbes
07:38PM  May, Macron, Gentiloni push for quick removal of extremist online content Reuters
07:29PM  This Self-Driving Car Leader Has Intel Inside Motley Fool
07:25PM  Google Is Said to Eye HTC Assets Bloomberg Video
07:07PM  The Long-Term Case for Netflix Just Got Stronger InvestorPlace
06:08PM  [$$] Nest puts positive spin on product delays Financial Times
05:55PM  Photos: Google's multimillion-dollar Austin offices include a dog park and food trailer in the sky American City Business Journals
05:45PM  Why Google Acquiring HTC Would Make More Sense Than Googorola Motley Fool
05:41PM  Alphabet's Nest Goes After The Boring (But Big) Home Security System Market Forbes
05:30PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now
05:15PM  Google, Microsoft, Intel and other tech experts talk future of tech at free ASU event Saturday American City Business Journals
05:08PM  Why is Ireland the U.S. governments third-largest creditor? MarketWatch
05:02PM  The YouTube channels for investors to watch now MarketWatch
04:50PM  Alphabet's Nest announces new internet-connected home security system MarketWatch
04:34PM  It makes sense for Google to acquire HTC: Android Central... CNBC Videos
04:11PM  Will HTC Help Google In Smartphones Or Be Another Motorola? Investor's Business Daily
04:00PM  Amazon Glasses Are Another Swipe At Alphabet Over Smart Homes Investor's Business Daily
03:49PM  Google Close to Deal for Part of Smartphone Maker HTC
03:40PM  Alphabet seeking at least $2.6 billion from Uber in self-driving legal battle MarketWatch
03:36PM  Alphabet's Waymo Seeks $2.6 Billion From Uber for Allegedly Stolen Trade Secret
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
03:35PM  Nest Labs adds doorbell that can recognize familiar faces Associated Press
03:13PM  Everyone is focused on the wrong area of tech right now Business Insider
02:56PM  Apple's New Safari Browser Could Mean Big Changes For Online Ads
02:55PM Reportedly Working on Smart Glasses Motley Fool
02:39PM  Waymo's dream of building a robot car without a steering wheel and pedals isn't dead, CEO says Business Insider
02:04PM  Why Advertisers May Turn To Facebook, Snap Because Of Apple Investor's Business Daily
01:53PM  Waymo seeking $2.6 bln from Uber for one trade secret -lawyer Reuters
01:40PM  Alphabet's Waymo is seeking $2.6 billion in damages from Uber in trade secret lawsuit CNBC
01:38PM  Alphabet's Nest Takes on Home Security With Alarm Kit, Doorbell Bloomberg
01:20PM  How Much Are AAPL, GOOG, MSFT, FB, and AMZN Worth? Market Realist
01:12PM  [$$] Amazon working on first wearables to interact with Alexa Financial Times
01:09PM  Google close to buying smartphone maker HTC's assets: Bloomberg Reuters
01:03PM  Alphabet's Nest introduces new home security devices as CEO promises big increase in sales CNBC
12:53PM  Nest just announced a full-fledged home-security system for $499 Business Insider
12:35PM  Amazon Smart Glasses: 11 Things We Know About Plans for the Alexa-Enabled Wearable Device InvestorPlace
12:30PM  Nest finally goes beyond thermostats and cameras with a video doorbell Business Insider
12:29PM  Reports: Amazon Is Developing Alexa Smart Glasses and Security Cameras Zacks
12:24PM  HTC Suspends Stock, Is Google About to Buy It? Investopedia
11:49AM  Facebook and Google 'get paid best when people are emotional,' says investor Roger McNamee CNBC
11:34AM  How Facebook Is Trying to Avoid a Public Relations Disaster with Songwriters
11:23AM  [$$] Trading in HTC Suspended Amid Google Takeover Reports The Wall Street Journal
10:30AM  Google Is Close to Buying HTC Assets to Bolster Hardware Bloomberg
10:05AM  Pixel 2 Leaks From Alphabet Incs Google Event InvestorPlace
10:03AM  Internet firms say removing extremist content within hours is huge challenge Reuters
09:42AM  HTC Corporation to halt shares Thursday in anticipation of 'material information' release MarketWatch
09:24AM  A dog park and food trailer in the sky: Inside Google's multimillion-dollar Austin offices American City Business Journals
09:19AM  'Pokémon GO' Announces A New Double Stardust 'Equinox' Event Forbes
08:56AM  Apples iOS 11 Is Out Heres What You Need to Know InvestorPlace
08:17AM  Google Home Mini Set to Debut Next Month Fortune
08:03AM  See what the IHS Markit Score report has to say about Alphabet Inc. Markit
07:00AM  Apple HomePod Faces Tough Odds Against Amazon Echo in Connected Home Market Fortune
06:39AM  Why Data Will Decide Which Companies Are Here in 100 Years Motley Fool
Sep-19-17 09:09PM  Artificial Intelligence, Machine Learning, and Deep Learning: A Primer for Investors Motley Fool
08:09PM  PRESS DIGEST- Financial Times - Sept 20 Reuters
07:21PM  Judge Says Customers Can Sue Over Face Scans Fortune
07:04PM  It looks like Google is set to reveal a $49 rival to Amazon's popular Echo Dot Business Insider
06:51PM  Google's Artificial Intelligence Chief Thinks Elon Musk's AI Fears Are Overblown
06:33PM  Udacity's co-founder wore a dog on stage at TechCrunch Disrupt CNBC
05:43PM  The top iPhone and iPad apps on App Store Associated Press
05:41PM  The top iPhone and iPad apps on App Store Associated Press
05:32PM  Ex-Google CFO Patrick Pichette is joining Twitter's board, and he just tweeted for the first time Business Insider
05:30PM  China's bitcoin clampdown is likely here to stay, analysts say CNBC
05:15PM  Former Google CFO joins Twitter board, PepsiCo exec to depart MarketWatch
03:31PM  What Is Intel Really Supplying to Waymo? Motley Fool
02:22PM  [$$] US lawmakers turn sights on tech groups in sex trafficking debate Financial Times
02:19PM  This is apparently the Google Home Mini that's coming next month CNBC
02:17PM  Google's AI Boss Blasts Musk's Scare Tactics on Machine Takeover Bloomberg
02:00PM  Norways Sovereign Wealth Fund Hits a Whopping $1 Trillion InvestorPlace
01:48PM  [$$] Sidewalk Labs weighs up how to run its own Alphabet City Financial Times
01:47PM  Google's upcoming phone may let you launch apps by squeezing it CNBC
01:05PM  Self-Driving Car 'Godfather' To Help Lyft Get Engineers, Offer Flying Car Classes Forbes
11:45AM  Hitachi Undergoes Major Reorganization to Compete With GE Fortune
11:29AM  3 Stocks in Focus Post Intel - Waymo Autonomous Vehicle Deal Zacks
11:21AM  Intel CEO doubles down on partnership with Alphabet's sel... CNBC Videos
09:27AM  Google's Waymo Teams With Intel on Self Driving Technology
09:19AM  Amazon Owns This Growing Market Motley Fool
08:51AM  NAFTA Round 3: What US Tech Would Look Like Based On Indigenous Resources Benzinga
05:52AM  [$$] 18 Stocks to Capture the Next Tech Boom
02:11AM  An EU Turnover Tax on Tech Giants Is a Bad Idea Bloomberg
12:58AM  The person named most dangerous online might surprise you Associated Press
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drummond David CSVP, Corporate DevelopmentSep 12Sale939.761,4961,405,8730Sep 12 05:48 PM
Pichai SundarCEO, Google Inc.Sep 06Sale931.444,0003,725,7451,618Sep 07 07:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerSep 05Sale933.08183170,7540Sep 07 06:43 PM
MATHER ANNDirectorSep 01Sale940.673734,8051,789Sep 05 06:53 PM
Pichai SundarCEO, Google Inc.Aug 16Sale926.794,0003,707,1451,389Aug 16 08:08 PM
DOERR L JOHNDirectorAug 15Sale922.1513,55612,500,722848,739Aug 15 08:33 PM
Drummond David CSVP, Corporate DevelopmentAug 14Sale931.322,0001,862,6300Aug 15 02:06 PM
Pichai SundarCEO, Google Inc.Aug 02Sale930.464,0003,721,8501,764Aug 02 06:28 PM
Campbell James GrierVP, Alphabet Corp. ControllerAug 01Sale932.38184171,5580Aug 02 04:32 PM
Greene Diane BSenior Vice PresidentAug 01Sale932.381,8631,737,02477,852Aug 02 05:03 PM
MATHER ANNDirectorAug 01Sale932.28629586,4041,781Aug 02 05:17 PM
Tilghman Shirley MDirectorJul 28Sale938.09525492,4995,094Jul 28 06:19 PM
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM