Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexDJIA S&P500 P/E31.86 EPS (ttm)1.57 Insider Own0.10% Shs Outstand4.23B Perf Week1.53%
Market Cap210.73B Forward P/E22.41 EPS next Y2.23 Insider Trans-12.30% Shs Float4.22B Perf Month11.02%
Income6.72B PEG4.74 EPS next Q0.43 Inst Own68.00% Short Float0.62% Perf Quarter8.20%
Sales32.31B P/S6.52 EPS this Y-26.40% Inst Trans0.30% Short Ratio2.15 Perf Half Y20.00%
Book/sh4.29 P/B11.62 EPS next Y6.77% ROA3.10% Target Price51.48 Perf Year6.72%
Cash/sh4.46 P/C11.18 EPS next 5Y6.72% ROE15.10% 52W Range41.45 - 50.24 Perf YTD8.67%
Dividend1.56 P/FCF113.30 EPS past 5Y-11.00% ROI12.50% 52W High-1.23% Beta0.61
Dividend %3.13% Quick Ratio1.00 Sales past 5Y-5.90% Gross Margin63.70% 52W Low19.71% ATR0.71
Employees61800 Current Ratio1.10 Sales Q/Q-9.20% Oper. Margin39.60% RSI (14)71.11 Volatility0.99% 1.57%
OptionableYes Debt/Eq2.45 EPS Q/Q56.80% Profit Margin8.60% Rel Volume0.70 Prev Close49.86
ShortableYes LT Debt/Eq1.40 EarningsOct 30 BMO Payout229.80% Avg Volume12.23M Price49.62
Recom2.30 SMA204.14% SMA506.49% SMA20010.90% Volume6,127,825 Change-0.48%
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Mar-10-16Reiterated RBC Capital Mkts Outperform $47 → $51
Nov-14-18 11:03AM  Coca-Cola Christmas truck tour scaled back in the UK after backlash from campaigners CNBC
10:23AM  Coca-Cola swaps in BodyArmor as official sports drink of the NCAA American City Business Journals
08:48AM  Coca-Cola Stock Rallies to All-Time High Investopedia
06:03AM  Coca-Cola's Christmas truck tour scaled back after protests from health campaigners The Independent
Nov-13-18 06:43PM  Nike executive moves follow Jordan Brand's shaky financial year American City Business Journals
05:54PM  Nike raids Coca-Cola for a new Jordan Brand president, gives Miller new role American City Business Journals
05:32PM  Nike hires former Coca-Cola executive as Jordan Brand president Reuters
01:49PM  The Upside Breakout in Coca-Cola Keeps the Bulls in Charge TheStreet.com
Nov-12-18 05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
05:50PM  Coca-Cola (KO) Gains As Market Dips: What You Should Know Zacks
12:48PM  The Coca-Cola Company (KO) is Surprisingly Unpopular Among Hedge Funds Insider Monkey
10:06AM  3 Beverage Stocks Making New Highs Investopedia
07:36AM  3 Big Stock Charts for Monday: Coca-Cola, Ralph Lauren and Mondelez International InvestorPlace
Nov-11-18 01:19PM  Monster Beverages dispute with Coke will weigh on shares for some time, analysts say MarketWatch
Nov-09-18 04:25PM  Monster Beverage Stock Regains Energy Amid Coca-Cola Scrap Barrons.com
11:47AM  Berkshire's 1994 Annual Meeting Transcripts Notes GuruFocus.com
10:23AM  Disney shines, Yelp drops, Monster battles Coca-Cola Yahoo Finance Video
09:41AM  Disney unveils Disney+ streaming service to take on Netflix Yahoo Finance
09:39AM  Real Estate Notebook: BlackRock issues RFP; Salesforce HQ details; Terraces upgrades American City Business Journals
08:00AM  3 Dividend Stocks That Pay You More Than Coca-Cola Does Motley Fool
05:15AM  Study of women on Georgia boards finds 'true momentum' American City Business Journals
Nov-08-18 08:01PM  [$$] Coke to Launch Its Own Energy Drinks. Monster Cries Foul The Wall Street Journal
06:19PM  Coke's coffers crammed with kina as dollar crunch hits Papua New Guinea Reuters
06:00PM  Coke's coffers crammed with kina as dollar crunch hits Papua New Guinea Reuters
04:40PM  [$$] Coke's New Drinks May Violate Deal, Monster Says The Wall Street Journal
04:07PM  Coca-Cola Delivers This Monster Jolt To 'Exclusive' Energy-Drink Partner Investor's Business Daily
03:13PM  Why Monster Beverage Corp. Stock Fell Today Motley Fool
02:54PM  Coca-Cola to boost its caffeine rush with first Coke-branded energy drinks American City Business Journals
02:45PM  What Coca-Cola's Management Wants Investors to Know Motley Fool
02:29PM  Coca-Cola proposes energy drinks in clash with Monster Beverage Reuters
02:03PM  Coca-Cola proposes energy drinks in clash with Monster Beverage Reuters
12:58PM  Monster shares fall as Coke develops its own energy drinks Associated Press
11:56AM  Coke's Plans to Release Energy Drinks Ruffles Monster Beverage, Stock Falls TheStreet.com
11:08AM  Coca-Cola plans first Coke-branded energy drinks in a crowded field Reuters
10:52AM  As Coke Shakes Up Energy Drink Category, Monster Earns A Downgrade Benzinga
10:44AM  Monster Beverage Stock Is Sliding on Dispute With Coke Barrons.com
10:28AM  Stocks - Roku, Qualcomm Plunge in Pre-market; TripAdvisor Surges, Tesla Rises Investing.com
10:23AM  Cold pressed drink company Suja taps Evercore to explore possible sale CNBC
08:47AM  Monster Beverage (MNST) Q3 Earnings & Sales Top Estimates Zacks
07:11AM  Why Coca-Cola Is Causing Monster Beverage Shares to Plunge Investopedia
04:43AM  Coca-Cola HBC shares fizz after strong quarter Reuters
02:25AM  Coca-Cola HBC third-quarter revenue up on volume gains Reuters
02:07AM  Coca-Cola HBC third-quarter revenue up on volume gains Reuters
Nov-07-18 08:50PM  Monster Beverage Corp (MNST) Q3 2018 Earnings Conference Call Transcript Motley Fool
07:57PM  [$$] New Sanctions, New Hurdles for Western Firms Still Doing Business in Iran The Wall Street Journal
06:04PM  Drink Up -- Monster Beverage Just Got Its Energy Back Motley Fool
05:52PM  Monster Beverage stock falls after disclosing fight with Coca-Cola MarketWatch
03:42PM  5 Top Stock Trades for Thursday: AMZN, Z, TWLO and Etsy InvestorPlace
11:22AM  3 Value Stocks That Will Help Protect Your Portfolio InvestorPlace
09:50AM  3 Consumer Stocks Alerting Big Buying Investopedia
Nov-06-18 02:44PM  7 Dividend Stocks To Consider for Growth InvestorPlace
02:27PM  You Can Trust Coca-Cola Stock InvestorPlace
Nov-05-18 05:50PM  Coca-Cola (KO) Outpaces Stock Market Gains: What You Should Know Zacks
10:15AM  Coca-Cola European Partners plc -- Moody's rates Coca-Cola European Partners' new Euro notes at A3 Moody's
06:40AM  3 Big Stock Charts for Monday: Coca-Cola, Kinder Morgan and Adobe InvestorPlace
Nov-03-18 01:21PM  Pepsi, Coke said to become a secret force behind ballot initiatives that push back on sugar taxes CNBC
01:21PM  Pepsi, Coke said to become a force behind initiatives that push back on food and beverage taxes CNBC
10:53AM  Berkshire Hathaway Doubles Profit Helped by Lower Taxes Investopedia
Nov-02-18 04:31PM  The Top 6 Subsidiaries Owned by Berkshire Hathaway Investopedia
01:24PM  ACVB Hall of Fame inductee: Coca-Cola's Ben Shanley exemplified company loyalty American City Business Journals
12:45PM  7 Best Stocks to Buy as You Recalibrate Your Compass InvestorPlace
08:21AM  Coca-Cola's Interest in Marijuana Has Fizzled Out Motley Fool
08:01AM  What Type Of Shareholder Owns The Coca-Cola Companys (NYSE:KO)? Simply Wall St.
06:55AM  Dow 30 Stock Roundup: Apple, Coca-Cola, DowDuPont Earnings Impress Zacks
04:00AM  Family hangout hatched by Chick-fil-A plans national launch American City Business Journals
Nov-01-18 07:12PM  Kraft Heinz Earnings miss, Revenue beats In Q3 Investing.com
06:31PM  Pfizer and Coca-Cola Earnings Help Safer Income Stocks Shine Zacks
04:42PM  Alba's Honest Co. adds Coca-Cola vet Bayne to its board American City Business Journals
04:30PM  Edited Transcript of KO earnings conference call or presentation 30-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
10:30AM  The Coca-Cola Company to Present at Morgan Stanley Global Consumer & Retail Conference Business Wire
09:30AM  Coca-Cola and Other Low-Volatility Stocks Did Just What They Were Supposed to in October Barrons.com
09:09AM  Thursdays Vital Data: Coca-Cola, Twitter and Intel InvestorPlace
07:35AM  Analysis: Positioning to Benefit within Waste Connections, Timken Steel, Tootsie Roll Industries, VALE S.A, Coca-Cola, and ConocoPhillips Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-31-18 07:46PM  [$$] Coca-Cola to Take It Slow on Marijuana The Wall Street Journal
05:17PM  Coca-Cola Sales Get a Boost From Diet Sodas GuruFocus.com
03:04PM  Molson Coors Expects To Launch Cannabis Beverage In 2019 Benzinga
12:40PM  Stocks - Wall Street Surges on Upbeat Earnings, Private Payrolls Data Investing.com
10:31AM  How Does Coca-Cola Actually Make Money? (KO) Investopedia
10:23AM  Why Coca-Cola Stock Will Keep On Truckin In This Volatile Market InvestorPlace
09:50AM  Estee Lauder Earnings, Revenue beat in Q1 Investing.com
09:47AM  Company News For Oct 31, 2018 Zacks
09:29AM  PepsiCo buys 'superfood' startup in latest health push Reuters
08:56AM  Facebook Stock Should Be Trading Much, Much Higher InvestorPlace
08:30AM  [$$] Coca-Cola to Take It Slow on Marijuana The Wall Street Journal
07:00AM  Market Morning: Record Down Days, Biotech Buyback Busts, Coke Raising Prices, Credit Tightens Market Exclusive
Oct-30-18 08:14PM  [$$] Coca-Cola Gets Lift From a Perennial Laggard: Diet Coke The Wall Street Journal
07:37PM  Stocks - S&P, Dow Jump as Semis Rebound Investing.com
05:22PM  Coca-Cola & McDonald's Looked Strong, Is Starbucks (SBUX) Next? Zacks
04:33PM  What Happened in the Stock Market Today Motley Fool
04:17PM  Stock Market Today: Dow Jumps 432 Points As Intel, Boeing Stocks Rally Investor's Business Daily
04:12PM  Dow Closes Sharply Higher as Late Surge Pushes Stock Gains TheStreet.com
03:33PM  Dow Jones Leads Fragile Rebound; Will This Sector Head A Recovery? Investor's Business Daily
03:06PM  US STOCKS-Wall St edges back, helped by bargain hunters Reuters
02:43PM  Coke Will Not Yet Enter Cannabis Business Investopedia
02:34PM  Coca-Cola Co (KO) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:24PM  Coke & Under Armour Earnings Impress As Wall Street Braces for Facebook Zacks
12:54PM  Stocks - Wall Street Rises on Upbeat Earnings Investing.com
12:15PM  US STOCKS-Wall Street gains as chip stocks lead bounce back Reuters
12:04PM  [$$] Coca-Cola: Safe Bet for Uncertain Times The Wall Street Journal
11:54AM  Coca-Cola CEO: We're making Diet Coke cool again and here's how we're doing it CNBC
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
HAYS EDSenior Vice PresidentJan 23Option Exercise27.7784,4002,343,577106,198Jan 25 03:16 PM
HAYS EDSenior Vice PresidentJan 23Sale47.5084,4004,009,00021,798Jan 25 03:16 PM
Waller Kathy NExecutive VP, CFOJan 16Option Exercise29.0723,240675,645123,796Jan 18 12:29 PM
Waller Kathy NExecutive VP, CFOJan 16Sale46.1523,2401,072,526100,556Jan 18 12:29 PM
Goepelt BernhardSenior VP, General CounselJan 02Option Exercise29.0727,964812,983108,720Jan 04 03:35 PM
open in yahoo | open in reuters | open in google