Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexDJIA S&P500 P/E31.19 EPS (ttm)1.59 Insider Own0.40% Shs Outstand4.30B Perf Week0.96%
Market Cap213.45B Forward P/E21.94 EPS next Y2.26 Insider Trans-0.69% Shs Float4.23B Perf Month2.99%
Income6.84B PEG6.10 EPS next Q0.62 Inst Own69.40% Short Float0.64% Perf Quarter8.26%
Sales32.25B P/S6.62 EPS this Y41.50% Inst Trans0.10% Short Ratio1.92 Perf Half Y-1.04%
Book/sh3.98 P/B12.47 EPS next Y7.66% ROA3.10% Target Price51.95 Perf Year17.07%
Cash/sh3.71 P/C13.37 EPS next 5Y5.11% ROE15.10% 52W Range41.93 - 50.84 Perf YTD4.86%
Dividend1.60 P/FCF320.49 EPS past 5Y-3.90% ROI9.40% 52W High-2.34% Beta0.53
Dividend %3.22% Quick Ratio1.00 Sales past 5Y-7.40% Gross Margin62.70% 52W Low18.41% ATR0.63
Employees62600 Current Ratio1.00 Sales Q/Q-6.00% Oper. Margin21.20% RSI (14)64.00 Volatility1.14% 1.17%
OptionableYes Debt/Eq2.56 EPS Q/Q-4.00% Profit Margin8.60% Rel Volume1.13 Prev Close48.60
ShortableYes LT Debt/Eq1.49 EarningsApr 23 BMO Payout229.80% Avg Volume14.10M Price49.65
Recom2.40 SMA202.44% SMA505.04% SMA2005.35% Volume16,050,700 Change2.16%
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
May-22-19 03:20PM  6 Stocks To Ride The Cannabis Product Wave Investopedia
10:18AM  Its Time to Load Up on CGC Stock Again InvestorPlace
09:41AM  The Zacks Analyst Blog Highlights: Disney, Coca-Cola, Gilead, CME and Entergy Zacks
01:58AM  New Coke is back because of Netflix's "Stranger Things" CBS MoneyWatch
May-21-19 05:03PM  6 Top Stocks to Buy Under $50 in 2019 Motley Fool
02:18PM  Top Stock Reports for Disney, Coca-Cola & Gilead Zacks
01:58PM  New Coke makes comeback with help from Netflix's 'Stranger Things' CNBC Videos
12:03PM  6 Ways to Buy and Sell Foreign Stocks Investopedia
11:17AM  Coca-Cola joins with Netflix and 'Stranger Things' for New Coke resurrection (Videos) American City Business Journals
09:53AM  Coca-Cola and 'Stranger Things' think we can get nostalgic for a lot of things, even New Coke CNBC
09:34AM  New Coke, from 1985, makes comeback with 'Stranger Things' Associated Press
07:04AM  Atlanta City Council opposes Georgia's "heartbeat bill" American City Business Journals
12:22AM  After Hours: General Motors Digitizes, Ford Downsizes Motley Fool
May-20-19 04:39PM  A Look At This Year's Top Restaurant Trends: Cannabis, Craft And Casual Benzinga
02:49PM  IPO All-Star Beyond Meat (BYND) Utilizes Athletes to Expand Plant-Based Meat Business Zacks
12:50PM  Berkshire Hathaway Stock Should Pay a Special Dividend InvestorPlace
09:30AM  Is Coca-Cola (KO) Outperforming Other Consumer Staples Stocks This Year? Zacks
09:17AM  Coca-Cola ends plan to refranchise Africa bottling unit, keeps majority stake Reuters
07:46AM  Warren Buffett Is the World's Biggest Investor in These 5 Stocks Motley Fool
06:55AM  Coca-Cola Updates Plans for Coca-Cola Beverages Africa, Including Intent to Retain Majority Stake in Bottler Business Wire
May-18-19 12:40PM  3 Brand-Name Food and Beverage Companies That Want In on the Marijuana Craze Motley Fool
May-17-19 02:04PM  5 Great Blue-Chip Stocks to Buy Today InvestorPlace
11:03AM  The Bullish Thesis for Tilray Stock Is Still Alive and Well InvestorPlace
08:45AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
May-15-19 11:15AM  The Coca-Cola Company to Present at Deutsche Bank Global Consumer Conference Business Wire
10:56AM  For Aurora Stock, The Bullish Bet Is Still On InvestorPlace
May-14-19 10:02PM  After Hours: Tilray Tops, Agilent Whiffs, Coca-Cola Gets Some Fizz Motley Fool
02:44PM  5 Consumer Stocks Ready to Push Higher InvestorPlace
01:16PM  US STOCKS-Tech stocks power Wall Street's recovery from trade-led selloff Reuters
01:04PM  Stocks making the biggest moves midday: Coca-Cola, Disney, Deckers Outdoor & more CNBC
12:33PM  Carrefour and TerraCycle launch 'Loop' test in Paris to tackle waste Reuters
11:51AM  US STOCKS-Tech stocks help Wall St rebound from trade-driven rout Reuters
11:46AM  Time to Buy Coca-Cola Stock? Morgan Stanley Thinks So Barrons.com
11:45AM  Morgan Stanley Upgrades Coca-Cola, Sees More Growth Ahead Benzinga
11:23AM  Beyond Meat and Impossible Foods Could Be the Coke and Pepsi of Alternative Meat Barrons.com
10:22AM  US STOCKS-Wall Street attempts rebound, with help from tech stocks Reuters
10:17AM  Coca-Cola Nudges Higher After Morgan Stanley Upgrades to Overweight TheStreet.com
09:57AM  Coca-Cola's stock climbs to pace Dow gainers after Morgan Stanley turns bullish MarketWatch
09:05AM  US STOCKS-Wall Street poised for gains after Monday's heavy selloff Reuters
08:02AM  US STOCKS-Futures steady after Monday's drastic selloff Reuters
06:41AM  Morgan Stanley upgrades Coca-Cola to overweight: 'Coke is now our top mega-cap staples pick' CNBC
04:16AM  Stocks - Coca-Cola Gains in Premarket, Uber, Apple, Tesla Rebound Investing.com
May-13-19 06:31PM  Losing My Religion on Repurchases GuruFocus.com
May-12-19 08:58AM  IPO Outlook For The Week: Tech Solutions, Craft Brewery And The 'Starbucks Of China' Benzinga
May-10-19 04:28PM  Diversity Champion Award: Coca-Cola's Monica Howard Douglas learned about justice at an early age American City Business Journals
10:29AM  Capitol Vision: Mayor Bottoms unveils $677M budget; Gov. Kemp signs 'heartbeat' bill American City Business Journals
10:03AM  Fitness drink CELSIUS on a 'great trajectory' to reach $100M in sales in 2019 Yahoo Finance Video
08:13AM  Keurig Dr Pepper (KDP) Q1 Earnings Beat, Soft Sales Hurt Stock Zacks
08:06AM  Global Saturation Poses a Challenge to Facebook Stock InvestorPlace
06:41AM  Brazils Ronaldo on owning a club, fame and playing under Berlusconi Financial Times
06:10AM  FT Weekend Quiz: Abba, Kung Fu Panda and Robbie Coltrane Financial Times
05:45AM  New CEO seeks larger role for Center for Civil and Human Rights American City Business Journals
May-09-19 05:37PM  Bernstein: Apple shares are 'as expensive as ever' Yahoo Finance Video
08:14AM  The Coca-Cola Company (KO): Yacktman Asset Management Believes In the Companys Future Growth Insider Monkey
May-08-19 04:33PM  Coke funded health studies, retained right to quash results, report says American City Business Journals
04:30PM  Developer plots new project in Seminole County American City Business Journals
02:49PM  7 Dangerous Dividend Stocks to Stay Far Away From InvestorPlace
01:44PM  Jeff Auxier Comments on Coca Cola GuruFocus.com
01:18PM  Jeff Auxier's 1st Quarter Auxier Focus Fund Shareholder Letter GuruFocus.com
12:10PM  A Look At The Intrinsic Value Of The Coca-Cola Company (NYSE:KO) Simply Wall St.
09:58AM  How Warren Buffett Used Probability Analysis for Investment Success Investopedia
08:01AM  Panda Express Now Offers Coca-Cola Beverages PR Newswire
07:35AM  This Day In Market History: The First Coca-Cola Is Sold Benzinga
07:21AM  Buffett to Coca-Cola on Cannabis: Marijua-No! Motley Fool
06:00AM  Atlanta talent agency reorganizes into separate entities American City Business Journals
May-07-19 07:30PM  Cambridge University report says Coca-Cola's academic research funding comes with a hitch. It can kill studies it doesn't like CNBC
02:52PM  10 Great Stocks to Buy on Dips InvestorPlace
02:12PM  Coca-Cola Florida names new C-level officer American City Business Journals
11:55AM  Gov. Kemp signs one of the most restrictive abortion bills in the nation into law American City Business Journals
08:50AM  Put Coca-Cola Back in Your Portfolio InvestorPlace
08:22AM  Coca-Cola's Main Non-Soda Brands Investopedia
May-06-19 04:31PM  Confirmed: Fortune 500 firm to build new $17.5M facility here American City Business Journals
01:02PM  Coca-Cola HBC Finance B.V. -- Moody's affirms Coca-Cola HBC's Baa1/P-2 ratings; stable outlook Moody's
08:40AM  Morris Marks Mark Asset Managements Return, AUM, and Holdings Insider Monkey
May-04-19 05:12PM  Highlights from the 2019 Berkshire Hathaway Shareholders Meeting Yahoo Finance
May-03-19 03:56PM  Why Monster Beverage Shares Soared Today Motley Fool
02:15PM  Buffett and Munger: It would be a mistake for Coca-Cola to into get into marijuana Yahoo Finance
06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-02-19 06:37PM  3 Large-Cap Stocks for Income Investors to Buy Right Now Zacks
05:02PM  Monster Stock Jumps Late After Earnings, Sales Beat Forecasts Investor's Business Daily
09:35AM  Going Shopping With This Consumer Staples ETF Benzinga
07:36AM  This Day In Market History: Bill Gates Unveils Microsoft Excel Benzinga
05:21AM  Bottler Coca-Cola HBC hunts M&A opportunities Reuters
May-01-19 06:49PM  Dollar's Strength Is the Market's Weakness Investopedia
11:36AM  Sub franchise starts nationwide circulation of Coca-Cola's Bluetooth-connected soda machines American City Business Journals
09:56AM  Molson Coors (TAP) Stock Falls on Q1 Earnings & Sales Miss Zacks
Apr-30-19 05:08PM  Coke and Pepsi Offer Sweet Dividends Investopedia
04:07PM  Yacktman Funds 1st Quarter Shareholder Letter GuruFocus.com
02:20PM  5 Terrific Tech Stocks That Will Make You Forget About FANG InvestorPlace
01:38PM  Here are the big stocks Buffett's betting on in 2019 CNBC Videos
01:07PM  Bernice King, Chick-fil-A exec among 84 in 2020 Leadership Atlanta class (Slideshow) American City Business Journals
12:19PM  Is Coca-Cola Stock Really It? InvestorPlace
10:49AM  FEMSA (FMX) Q1 Earnings Miss Estimates, Sales Improve Y/Y Zacks
09:00AM  Firehouse Subs® Invites Guests to Experience the Newest Coca-Cola Freestyle Business Wire
06:40AM  3 Key Risks to Consider Before Jumping into Charlottes Web Stock InvestorPlace
05:21AM  Weak British hotel demand hurts Whitbread after Costa sale Reuters
Apr-29-19 08:05PM  Sees Candies CEO retires after years of crunching numbers with Warren Buffett American City Business Journals
01:45PM  Should stock market investors fear the wrath of King Dollar? MarketWatch
01:22PM  The Zacks Analyst Blog Highlights: Coca-Cola, Caterpillar, 3M, Boeing and Intel Zacks
10:18AM  The Zacks Analyst Blog Highlights: Visa, Boeing, Coca-Cola, MetLife and O'Reilly Zacks
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Schweppes, Sprite, Thums Up, Aquarius, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, AdeS, Del Valle, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, FUZE TEA, Georgia, Gold Peak, and HONEST TEA brands. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Perez Beatriz RSenior Vice PresidentMay 16Option Exercise27.7714,094391,355108,551May 20 02:19 PM
Perez Beatriz RSenior Vice PresidentMay 16Sale49.5014,094697,65394,457May 20 02:19 PM
Goepelt BernhardSenior VP, General CounselMay 15Option Exercise27.7713,000360,978151,504May 17 01:08 PM
Goepelt BernhardSenior VP, General CounselMay 15Sale48.9613,000636,513138,504May 17 01:08 PM
CHANG LISAChief People Officer & SVPMay 13Option Exercise44.4858325,9291,050May 17 05:32 PM
QUAN NANCYSenior Vice PresidentMay 13Sale47.9523,3201,118,308165,049May 15 04:05 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Option Exercise34.3516,426564,27477,109May 01 01:52 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Sale49.0016,426804,87460,683May 01 01:52 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Option Exercise27.7730,600849,686129,051May 01 02:02 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Sale48.3430,6001,479,24198,451May 01 02:02 PM
QUAN NANCYSenior Vice PresidentMar 14Option Exercise33.9832,0001,087,505188,369Mar 18 05:08 PM
Perez Beatriz RSenior Vice PresidentFeb 04Option Exercise21.6011,742253,62794,387Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 04Sale48.9811,742575,12382,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Option Exercise21.6010,000216,00092,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Sale48.5010,000485,00082,645Feb 05 05:00 PM
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
open in yahoo | open in reuters | open in google