Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
Consumer Goods | Beverages - Soft Drinks | USA
statements
IndexDJIA S&P500 P/E29.82 EPS (ttm)1.77 Insider Own0.75% Shs Outstand4.28B Perf Week0.88%
Market Cap225.49B Forward P/E23.31 EPS next Y2.26 Insider Trans-2.45% Shs Float4.25B Perf Month-2.08%
Income7.61B PEG6.38 EPS next Q0.44 Inst Own70.10% Short Float0.72% Perf Quarter-3.69%
Sales35.26B P/S6.40 EPS this Y41.50% Inst Trans0.81% Short Ratio2.76 Perf Half Y7.82%
Book/sh4.37 P/B12.05 EPS next Y7.31% ROA8.90% Target Price58.71 Perf Year5.85%
Cash/sh3.03 P/C17.36 EPS next 5Y4.68% ROE43.60% 52W Range44.42 - 55.92 Perf YTD11.24%
Dividend1.60 P/FCF74.20 EPS past 5Y-3.90% ROI9.30% 52W High-5.81% Beta0.43
Dividend %3.04% Quick Ratio0.80 Sales past 5Y-7.40% Gross Margin60.90% 52W Low18.57% ATR0.63
Employees62600 Current Ratio0.90 Sales Q/Q8.30% Oper. Margin23.00% RSI (14)44.71 Volatility0.78% 1.21%
OptionableYes Debt/Eq2.27 EPS Q/Q46.90% Profit Margin22.10% Rel Volume0.81 Prev Close52.63
ShortableYes LT Debt/Eq1.66 EarningsOct 18 BMO Payout87.10% Avg Volume11.07M Price52.67
Recom2.30 SMA20-1.23% SMA50-2.10% SMA2003.90% Volume8,945,808 Change0.08%
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Nov-17-19 09:30AM  Why Is Coke (KO) Down 2.1% Since Last Earnings Report? Zacks
01:00AM  Fires and Floods Make Saudi Aramco IPO a Hard Sell Bloomberg
Nov-15-19 05:00AM  Emory eyes big boost in care at new cancer tower American City Business Journals
Nov-14-19 07:54PM  Exclusive: Seth Goldman to step away from Honest Tea American City Business Journals
04:00PM  Bad Picks or Bad Models: The Future of Value GuruFocus.com
03:16PM  How this CBD company created a buzz by 'kind of making fun of millennial culture' Yahoo Finance
02:02PM  10 Dividend Aristocrats Expected to Deliver Big Gains in 2020 Kiplinger
11:11AM  Walmart's stock is trading at a record high and one sentence reveals why Yahoo Finance
Nov-13-19 01:48PM  Walt Disney, Nike share gains lead Dow's 85-point climb MarketWatch
10:51AM  Dow flat despite gains in Procter & Gamble, Coca-Cola shares MarketWatch
09:03AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Nov-12-19 02:57PM  Update: Former Coca-Cola exec enters 2020 presidential race American City Business Journals
Nov-11-19 09:10AM  Beer giants keep lobbying to end complicated, obscure pricing for aluminum cans MarketWatch
Nov-09-19 12:02PM  Coca-Cola, Nestlé and Pepsi top this list of plastic violators, and theres been a solar breakthrough from Sweden MarketWatch
11:43AM  CBD beverage founder: 'I want to be regulated' Yahoo Finance
Nov-08-19 11:03AM  This index is made up of companies that support LGBTQ equality Yahoo Finance
08:27AM  Monster Beverage (MNST) Beats Q3 Earnings & Sales Estimates Zacks
07:27AM  Coca-Cola launching a new sparkling water brand, Aha, in March 2020 MarketWatch
05:00AM  CEO of College Football Hall of Fame to step down American City Business Journals
Nov-07-19 11:19AM  Bud Light Seltzer will debut in the first quarter of 2020 Yahoo Finance Video
10:15AM  Coca-Cola makes 'big bet' on new caffeinated sparkling water brand American City Business Journals
10:13AM  Coca-cola to launch seltzer brand in 2020 Yahoo Finance Video
09:30AM  Coca-Cola launches its biggest new drink in 10 years Yahoo Finance
08:23AM  With EPS Growth And More, Coca-Cola (NYSE:KO) Is Interesting Simply Wall St.
07:13AM  [video]Coca-Cola Jumps Into Sparkling Water Segment With New 'AHA' Beverage TheStreet.com
Nov-06-19 07:31PM  How Coca-Cola Stacks Up Against Its Competition Investopedia
12:49PM  Today's Pickup: India Gains $755 Million In Additional Exports To The US Due To US-China Trade War Benzinga
12:22PM  Coca-Cola chooses plastic bottle collection over aluminum cans to cut carbon footprint Reuters
12:21PM  Coca-Cola chooses plastic bottle collection over aluminum cans to cut carbon footprint Reuters
Nov-05-19 01:03PM  How to Invest in a Declining Interest Rate Environment GuruFocus.com
Nov-04-19 12:58PM  Hollman, Inc. looks to reinvent locker rooms Yahoo Finance Video
11:05AM  The Zacks Analyst Blog Highlights: Visa, AT&T, Coca-Cola, salesforce.com and Lowe's Zacks
09:30AM  BTVCY or KO: Which Is the Better Value Stock Right Now? Zacks
Nov-01-19 04:35PM  What Are Warren Buffett's Top 10 Stock Holdings? Zacks
02:57PM  Top Research Reports for Visa, AT&T & Coca-Cola Zacks
11:04AM  3 Food ETFs to Load Your Plate With InvestorPlace
08:19AM  Gilet jaune Priscillia Ludosky: Things are boiling over everywhere Financial Times
01:00AM  Bottlers Want to Profit From Your Tap Water Bloomberg
Oct-30-19 11:13AM  Atlanta-based Edible Brands preps for 2020 brand evolution with 'major organizational changes' American City Business Journals
08:00AM  NEWSMAKER: How this Charlotte company designs successful outcomes for big-name clients American City Business Journals
Oct-29-19 03:38PM  Yacktman Focused Fund Trims Procter & Gamble, Microsoft GuruFocus.com
10:46AM  FEMSA (FMX) Posts Solid Q3 Earnings, Revenues Improve Y/Y Zacks
07:20AM  Beyond Meat stock falls despite earnings that show first profit in company history MarketWatch
Oct-28-19 02:28PM  The stock market is at a record high and it's unbelievable Yahoo Finance
10:20AM  Coca-Cola looks to enhance its bottled water business Yahoo Finance Video
08:04AM  How Coca-Cola will fix its bottled water problem Yahoo Finance
Oct-25-19 06:24PM  Buy Apple (AAPL) Stock at New Highs Ahead of Earnings on Services Growth? Zacks
Oct-24-19 05:30PM  Smartsheet's Gene Farrell found his calling in a soda fountain American City Business Journals
05:21PM  Beyond Meat brings in Coca-Cola veteran to head marketing Reuters
08:56AM  Edited Transcript of KO earnings conference call or presentation 18-Oct-19 12:30pm GMT Thomson Reuters StreetEvents
Oct-23-19 01:04PM  Coca-Cola: A Stock to Hold in a Recession GuruFocus.com
11:02AM  Coke Stock Lags Pepsis but Earnings Could Give it a Boost Barrons.com
10:05AM  Boeing, Procter & Gamble share gains contribute to Dow's 67-point jump MarketWatch
06:51AM  A recession could mean big business for McDonalds: strategist Yahoo Finance
Oct-22-19 01:42PM  US consumers are alive Here's proof there is no recession Yahoo Finance
09:38AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
07:59AM  P&G CFO reveals how Tide maker blew away Wall Street profit estimates Yahoo Finance
Oct-21-19 01:30PM  Big Growth Comes In Small Package For Coca-Cola Benzinga
11:36AM  Is Coca-Cola (NYSE:KO) Using Too Much Debt? Simply Wall St.
10:24AM  Coca-Cola Joins Pepsi In "Dumping Sugar And Sweetening Earnings" Benzinga
09:31AM  Company News For Oct 21, 2019 Zacks
Oct-18-19 07:07PM  US Stocks Decline Friday GuruFocus.com
07:00PM  US Indexes Close Lower Friday After Weak China Data Report GuruFocus.com
05:41PM  Key Takeaways From Coca-Cola's 3rd-Quarter Results GuruFocus.com
05:13PM  The Dow Fell 256 Points Because We Need Closure on China Trade and Brexit Barrons.com
04:14PM  Coca-Cola Eyes Buy Point As New Bets Drive Upbeat Revenue Outlook Investor's Business Daily
02:47PM  Coca-Cola pops on revenue beat, cites strong sales of zero sugar brand Yahoo Finance Video
02:26PM  U.S. Stock ETFs Falter on Global Growth Fears ETF Trends
01:47PM  US STOCKS-Wall St pressured by J&J, Boeing; growth worries linger Reuters
01:20PM  Coca-Cola beats Q3 earnings estimates Yahoo Finance Video
12:45PM  The Dow Is Down 194 Points Because Chinese Growth Is Cooling Barrons.com
12:39PM  Coca-Cola making its biggest change since 1892 and investors love it Yahoo Finance
12:23PM  Dow industrials skid 200 points lower in midday action as J&J and Boeing's stock produce 100-point headwind MarketWatch
12:19PM  US STOCKS-Wall Street pressured by J&J, global growth concerns Reuters
12:00PM  Stock market news: October 18, 2019 Yahoo Finance
11:30AM  Coca-Cola (KO) Q3 Earnings In Line, Revenues Beat Estimates Zacks
11:15AM  Mixed Q3 Earnings Pour In Zacks
10:29AM  US STOCKS-Wall St treads water as earnings counter China data gloom; J&J falls Reuters
10:17AM  Q3 Earnings Roundup: KO, AXP, SLB & More Zacks
09:54AM  Coca-Cola, Schlumberger Earnings Help Boost Investor Morale Despite China Data Benzinga
09:47AM  Coca-Cola Stock Near All-Time High After Solid Quarter Investopedia
09:39AM  Dow breaks slightly lower at Friday's open as J&J's stock weighs on blue chips MarketWatch
09:32AM  Coca-Cola Jumps as Bets on New Products Pay Off Bloomberg
09:26AM  Can Monster Beverage's Growth Strategies Aid a Turnaround? Zacks
09:24AM  Wall Street treads water as earnings counter China data gloom; J&J falls Reuters
09:24AM  Coca-Cola Stock Gains After Releasing Earnings That Just Might Be Good Enough Barrons.com
09:15AM  US STOCKS-Wall Street tracks flat open as earnings counter China data gloom Reuters
09:12AM  The Dow Is Up Because Earnings, Not China, Really Matter for Stocks Barrons.com
08:15AM  Coca-Cola (KO) Q3 Earnings Match Estimates Zacks
07:58AM  Coca-Cola lifts outlook on rising sales volumes and prices Financial Times
07:28AM  UPDATE 2-Zero-sugar sodas, smaller soft drink cans drive Coca-Cola revenue beat Reuters
07:26AM  UPDATE: Coca-Cola adj. EPS falls 2% to match consensus MarketWatch
07:15AM  Market Morning: Brexit Deal Details, Drug Wars, Danone Down, Aramco Delay, Hong Kong Boils Market Exclusive
07:07AM  Zero-sugar sodas, smaller soft drink cans drive Coca-Cola revenue beat Reuters
07:04AM  Coca-Cola's quarterly sales tops Wall Street expectations Reuters
06:55AM  Coca-Cola Reports Continued Strong Results in Third Quarter; Updates Full Year Guidance Business Wire
05:30AM  Coca-Cola to refresh its iconic sign at downtown's Five Points American City Business Journals
04:06AM  Coca-Cola Sees Stronger 2019 Operating Income Growth as Q3 Sales Top Forecasts TheStreet.com
02:58AM  Coca-Cola Earnings inline, Revenue Beats In Q3 Investing.com
02:19AM  Top 5 Things to Know in the Market on Friday Investing.com
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Schweppes, Sprite, Thums Up, Aquarius, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, AdeS, Del Valle, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, FUZE TEA, Georgia, Gold Peak, and HONEST TEA brands. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
QUAN NANCYSenior Vice PresidentOct 30Option Exercise34.3524,000824,460189,049Nov 01 03:41 PM
QUAN NANCYSenior Vice PresidentOct 30Sale53.7524,0001,290,077165,049Nov 01 03:41 PM
CHANG LISAChief People Officer & SVPOct 24Buy54.5550027,2755,948Oct 25 03:28 PM
Goepelt BernhardSenior VP, General CounselOct 23Option Exercise27.7711,074307,497149,578Oct 25 03:27 PM
DINKINS JAMES LSenior Vice PresidentOct 18Option Exercise37.6120,118756,63869,344Oct 22 12:53 PM
DINKINS JAMES LSenior Vice PresidentOct 18Sale55.0018,3891,011,38950,955Oct 22 12:53 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Option Exercise37.41143,1545,355,782209,703Sep 16 02:17 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Sale55.15130,6377,204,08279,066Sep 16 02:17 PM
SMITH BRIAN JOHNPresident and COOSep 09Option Exercise34.3560,0002,061,150174,302Sep 10 04:05 PM
SMITH BRIAN JOHNPresident and COOSep 09Sale54.8760,0003,292,128114,302Sep 10 04:05 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Option Exercise32.00146,0004,671,635244,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Option Exercise34.3524,000824,460189,049Aug 20 03:40 PM
QUAN NANCYSenior Vice PresidentAug 16Sale54.4324,0001,306,414165,049Aug 20 03:40 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Sale54.31146,0007,928,76498,451Aug 20 03:34 PM
CHANG LISAChief People Officer & SVPAug 13Buy53.2450026,6183,215Aug 15 04:09 PM
DINKINS JAMES LSenior Vice PresidentJul 25Option Exercise37.2149,9731,859,24595,101Jul 29 03:06 PM
DINKINS JAMES LSenior Vice PresidentJul 25Sale53.2645,8752,443,10549,226Jul 29 03:06 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Option Exercise37.6170,0002,632,700130,683Jul 26 02:04 PM
CRESPO FRANCISCOSenior Vice PresidentJul 24Sale54.1264,1343,470,66366,549Jul 26 02:04 PM
MANN JENNIFER KSenior Vice PresidentJul 23Option Exercise32.009,126292,00941,175Jul 25 03:41 PM
Perez Beatriz RSenior Vice PresidentJul 23Option Exercise27.7714,000388,745108,457Jul 25 03:44 PM
Perez Beatriz RSenior Vice PresidentJul 23Sale53.4014,000747,60094,457Jul 25 03:44 PM
MANN JENNIFER KSenior Vice PresidentJul 23Sale53.489,126488,05832,049Jul 25 03:41 PM
MANN JENNIFER KSenior Vice PresidentJun 07Option Exercise32.009,000287,97841,049Jun 11 02:50 PM
MANN JENNIFER KSenior Vice PresidentJun 07Sale51.889,000466,92032,049Jun 11 02:50 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Option Exercise27.7730,412844,46557,538Jun 06 02:54 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Sale49.9730,4121,519,83727,126Jun 06 02:54 PM
MURPHY JOHNExecutive VP & CFOJun 04Option Exercise27.7747,5881,321,400144,491Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Option Exercise34.35125,9484,326,629186,631Jun 05 02:51 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Sale50.00125,9486,297,40060,683Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 04Sale50.0047,5882,379,40096,903Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Option Exercise27.7736,8121,022,177133,715Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Sale49.9836,8121,839,86496,903Jun 05 02:47 PM
Perez Beatriz RSenior Vice PresidentMay 16Option Exercise27.7714,094391,355108,551May 20 02:19 PM
Perez Beatriz RSenior Vice PresidentMay 16Sale49.5014,094697,65394,457May 20 02:19 PM
Goepelt BernhardSenior VP, General CounselMay 15Option Exercise27.7713,000360,978151,504May 17 01:08 PM
Goepelt BernhardSenior VP, General CounselMay 15Sale48.9613,000636,513138,504May 17 01:08 PM
CHANG LISAChief People Officer & SVPMay 13Option Exercise44.4858325,9291,050May 17 05:32 PM
QUAN NANCYSenior Vice PresidentMay 13Sale47.9523,3201,118,308165,049May 15 04:05 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Option Exercise34.3516,426564,27477,109May 01 01:52 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Sale49.0016,426804,87460,683May 01 01:52 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Option Exercise27.7730,600849,686129,051May 01 02:02 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Sale48.3430,6001,479,24198,451May 01 02:02 PM
QUAN NANCYSenior Vice PresidentMar 14Option Exercise33.9832,0001,087,505188,369Mar 18 05:08 PM
Perez Beatriz RSenior Vice PresidentFeb 04Option Exercise21.6011,742253,62794,387Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 04Sale48.9811,742575,12382,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Option Exercise21.6010,000216,00092,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Sale48.5010,000485,00082,645Feb 05 05:00 PM
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
open in yahoo | open in reuters | open in google