Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexDJIA S&P500 P/E32.28 EPS (ttm)1.59 Insider Own0.40% Shs Outstand4.25B Perf Week-1.40%
Market Cap218.31B Forward P/E22.72 EPS next Y2.26 Insider Trans-2.13% Shs Float4.23B Perf Month0.53%
Income6.84B PEG6.45 EPS next Q0.62 Inst Own69.20% Short Float0.66% Perf Quarter8.24%
Sales32.25B P/S6.77 EPS this Y41.50% Inst Trans0.01% Short Ratio2.39 Perf Half Y9.20%
Book/sh4.15 P/B12.38 EPS next Y7.66% ROA7.70% Target Price52.09 Perf Year13.90%
Cash/sh2.81 P/C18.27 EPS next 5Y5.01% ROE37.60% 52W Range44.25 - 52.47 Perf YTD8.53%
Dividend1.60 P/FCF163.28 EPS past 5Y-3.90% ROI9.40% 52W High-2.06% Beta0.48
Dividend %3.11% Quick Ratio0.90 Sales past 5Y-7.40% Gross Margin62.70% 52W Low16.14% ATR0.56
Employees62600 Current Ratio1.00 Sales Q/Q5.20% Oper. Margin23.40% RSI (14)50.24 Volatility1.01% 1.00%
OptionableYes Debt/Eq2.50 EPS Q/Q10.20% Profit Margin20.80% Rel Volume0.88 Prev Close52.03
ShortableYes LT Debt/Eq1.66 EarningsJul 23 BMO Payout98.50% Avg Volume11.70M Price51.39
Recom2.40 SMA20-0.78% SMA501.57% SMA2006.71% Volume10,295,975 Change-1.23%
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-20-19 12:30PM  Will Coca-Cola Earnings Stay Flat in the Second Quarter? Motley Fool
Jul-18-19 06:09PM  Honest Tea unleashes new national ad campaign to inch closer to $1B in sales American City Business Journals
05:45PM  Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know Zacks
04:53PM  Can Ford's (F) Q2 Earnings Drive Up Its Stock Price? Zacks
01:27PM  Coca-Cola (KO) to Report Q2 Earnings Tuesday: Should You Buy? Zacks
01:11PM  The 10 Biggest Consumer Staples Stocks Motley Fool
10:23AM  Why hard seltzer sales continue to surge in America Yahoo Finance Video
09:45AM  Coca-Cola Board of Directors Declares Regular Quarterly Dividend Business Wire
08:34AM  Coca-Cola HBC to launch Costa Coffee products in several markets in 2020 Reuters
07:24AM  With Netflix stock upside down, Stranger Things becomes its most important series ever MarketWatch
07:05AM  CORRECTED-Coca-Cola HBC to launch Costa Coffee products in several markets in 2020 Reuters
Jul-17-19 03:29PM  Time to Buy Gold Miners as Gold Prices Skyrocket GuruFocus.com
10:16AM  Heading Into Earnings, Coca Cola Stock Is a Buy on the Next 5% Dip InvestorPlace
09:00AM  Where Will Coca-Cola Be in 5 Years? Motley Fool
Jul-16-19 10:31AM  Coca-Cola (KO) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:24AM  Can Coca-Cola (KO) Retain Its Positive Earnings Streak in Q2? Zacks
06:00AM  Coca-Cola Offers Pre-Earnings Hints That It's Ready to Pop TheStreet.com
04:00AM  Thieves Love Amazon Prime Day as Much as Shoppers Bloomberg
Jul-15-19 12:35PM  Are Investors Getting Too Bullish on Twilio Stock? InvestorPlace
11:11AM  Get Staples Exposure Without a Big Commitment ETF Trends
Jul-13-19 12:09PM  Better Buy: Procter & Gamble vs. Coca-Cola Motley Fool
Jul-12-19 01:34PM  Why Coca-Cola Consolidated's Stock Gained 69% in the First Half of 2019 Motley Fool
09:44AM  Coca-Cola among growing list of companies providing onsite fitness centers for workers American City Business Journals
Jul-11-19 05:45PM  Coca-Cola (KO) Outpaces Stock Market Gains: What You Should Know Zacks
03:42PM  Loadsmart And Oracle Collaborate To Digitize Logistics Benzinga
02:19PM  5 Artificial Intelligence Stocks to Consider InvestorPlace
Jul-10-19 12:21PM  Aurora Cannabis Stocks Highs Are Coming InvestorPlace
11:27AM  Near-Term Outlook for the Soft Drinks Industry Lacks Fizz Zacks
Jul-09-19 06:56PM  Coca-Cola vs. Pepsi's Business Models Investopedia
05:04PM  How to Invest in Consumer Staples Stocks Motley Fool
02:57PM  Atlanta-filmed 'Stranger Things' breaks Netflix record American City Business Journals
01:28PM  Stocks - Techs Rise as Investors Wait for Fed Boss to Speak Investing.com
01:27PM  How Coca-Cola Makes Money: Selling Syrups to Bottling Partners Investopedia
12:29PM  [video]Pepsi v. Coca-Cola Stock: Which Is the Better Pick? TheStreet.com
10:47AM  Pepsi is 'back in growth' mode Yahoo Finance
09:48AM  Can Stranger Things Push Netflix & Others With 80s Consumerism? Zacks
09:43AM  PepsiCo Finds Elusive Soda Success With Mountain Dew for Gamers Bloomberg
08:50AM  5 Great Blue-Chip Stocks to Buy InvestorPlace
Jul-08-19 05:03PM  Sports Betting & Esports: What's Next and How to Invest Zacks
03:15PM  Old But Gold: 3 Centenarian Stocks That Are Looking Toward the Future Motley Fool
01:26PM  Dont Expect Coke to Buy or Sell Out of Monster Anytime Soon, Analyst Says Barrons.com
12:49PM  Even a Solid Q2 Report May Not Push Pepsi Stock Any Higher InvestorPlace
Jul-06-19 03:15PM  Barron's Picks And Pans: Coca-Cola, Kroger, Shopify And More Benzinga
10:49AM  Meet the Manager Behind a Top-Notch, But Tiny Actively Managed Fund Barrons.com
Jul-05-19 08:00PM  Coca-Cola Stock Is Still Undervalued Barrons.com
04:01PM  FEMSA Stock in Doldrums: Can Growth Plans Offset Headwinds? Zacks
03:35PM  Coca-Cola brought back New Coke for Stranger Things Season 3, so we did a taste test American City Business Journals
01:14PM  5 Companies Cashing in on the "Stranger Things" Craze Motley Fool
09:24AM  3 ETFs for Contrarians to Play a Summer Fade Investopedia
08:35AM  Dow 30 Stock Roundup: Visa to Buy Verifi, Goldman May Launch Own Cryptocurrency Zacks
06:04AM  How Many The Coca-Cola Company (NYSE:KO) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Jul-04-19 10:31AM  Top Analyst Reports: Mastercard, Coca-Cola, Amgen & More Zacks
07:00AM  The Perfect Dividend King for July Fourth TheStreet.com
Jul-03-19 09:46AM  The Ousting of the Canopy Growth Co-CEO Is a Buying Opportunity InvestorPlace
09:16AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
Jul-02-19 04:17PM  Why Coca-Cola Is a Buy GuruFocus.com
03:38PM  3 Dow Jones Stocks to Buy for the Second Half InvestorPlace
12:32PM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
10:54AM  Coca-Cola looks to take on energy drinks Yahoo Finance Video
10:28AM  KO to Sell Its Own Energy Drinks, MNST's Objection Ruled Out Zacks
08:36AM  Diet Coke sheds labels for cans and people American City Business Journals
08:04AM  Why Coca-Cola will launch a global attack on energy drink king Red Bull Yahoo Finance
02:00AM  Happy Days for Europe's Giant Bond Sellers Bloomberg
Jul-01-19 05:50PM  Coca-Cola (KO) Outpaces Stock Market Gains: What You Should Know Zacks
04:58PM  Dow Jones Today: Trade News Was Certainly Sold InvestorPlace
04:49PM  Healthcare and Insurance Trends: 2 Hot Stocks to Buy InvestorPlace
04:21PM  S&P 500 settles below intraday high sparked by U.S.-China trade truce MarketWatch
03:13PM  Morgan Stanley: Coca-Cola 'Clearly' Boasts Better Growth Benzinga
02:29PM  Coca-Cola wins right to sell energy drink in arbitration with Monster American City Business Journals
01:13PM  Arbitration Panel OKs Coca-Cola Competition With Monster Beverage Benzinga
10:30AM  Coke Cleared by Arbitrator to Sell Its Own Energy Drink TheStreet.com
09:44AM  Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:23AM  REFILE-UPDATE 1-Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:02AM  Coca-Cola gets green signal to sell energy drink under Monster contract Reuters
09:02AM  Coca-Cola free to sell energy drink under Monster contract: Arbitration panel Reuters
08:49AM  REFILE-Coca-Cola free to sell energy drink under Monster contract - Arbitration panel Reuters
08:45AM  Coca-Cola gets the go-ahead for its own energy products, Monster shares sink MarketWatch
08:30AM  The Coca-Cola Company and Monster Beverage Corporation Announce Decision by Arbitration Panel Business Wire
Jun-28-19 01:07PM  First Tee of East Lake, First of Tee Atlanta aim to broaden impact through consolidation American City Business Journals
12:05PM  Bitcoins Crash Hurts the Latecomers Once Again Barrons.com
06:00AM  Junior Achievement of Georgia spinoff raises $27M to transform high school education American City Business Journals
Jun-27-19 06:24PM  Three-building industrial portfolio in Triad sells for $49.3 million American City Business Journals
03:39PM  Bitcoins crash hurts the latecomers once again MarketWatch
11:58AM  Coca-Cola, A Shipper Of Choice That Quenches Drivers' Thirsts For Efficiency Benzinga
Jun-25-19 06:48PM  Merck, Coca-Cola and other top CEOs join NYSEs new council to advance corporate diversity Yahoo Finance
04:23PM  If you could buy only one ETF for these times, this low-volatility fund would be it MarketWatch
03:56PM  Dirty Lemon parent Iris Nova will fund and distribute third-party beverages TechCrunch
11:32AM  Delta, Coca-Cola CEOs among founding members of new NYSE council aimed at diversity American City Business Journals
10:40AM  Japan's Suntory joins rival Coca Cola to push Vietnam on plastic recycling Reuters
09:35AM  Company News For Jun 25, 2019 Zacks
09:28AM  Greenpeace: Coca-Cola still not going far enough to reduce 'plastic footprint' American City Business Journals
09:26AM  Coca-Cola & China Firm to Sponsor Olympics: Trade War at Bay? Zacks
09:15AM  The Largest Beverage Companies Investopedia
08:01AM  Coca-Cola North America To Launch Digital Marketplace With Leading Foodservice Technologies Powered By Omnivore PR Newswire
08:00AM  Did You Hear What 3 Top Dow CEOs Told Investors? Investor's Business Daily
07:43AM  'Fast Money' Traders Talk Gold, Defensive Stocks And More Benzinga
06:51AM  Coca-Cola Stock Displays Solid Momentum: Will it Sustain? Zacks
Jun-24-19 05:50PM  Coca-Cola (KO) Gains As Market Dips: What You Should Know Zacks
02:43PM  Georgia companies brace for potential new tariffs on Chinese imports (Video) American City Business Journals
01:00PM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Schweppes, Sprite, Thums Up, Aquarius, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, AdeS, Del Valle, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, FUZE TEA, Georgia, Gold Peak, and HONEST TEA brands. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MANN JENNIFER KSenior Vice PresidentJun 07Option Exercise32.009,000287,97841,049Jun 11 02:50 PM
MANN JENNIFER KSenior Vice PresidentJun 07Sale51.889,000466,92032,049Jun 11 02:50 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Option Exercise27.7730,412844,46557,538Jun 06 02:54 PM
LONG ROBERT EDWARDSenior Vice PresidentJun 05Sale49.9730,4121,519,83727,126Jun 06 02:54 PM
MURPHY JOHNExecutive VP & CFOJun 04Option Exercise27.7747,5881,321,400144,491Jun 05 02:47 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Option Exercise34.35125,9484,326,629186,631Jun 05 02:51 PM
CRESPO FRANCISCOSenior Vice PresidentJun 04Sale50.00125,9486,297,40060,683Jun 05 02:51 PM
MURPHY JOHNExecutive VP & CFOJun 04Sale50.0047,5882,379,40096,903Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Option Exercise27.7736,8121,022,177133,715Jun 05 02:47 PM
MURPHY JOHNExecutive VP & CFOJun 03Sale49.9836,8121,839,86496,903Jun 05 02:47 PM
Perez Beatriz RSenior Vice PresidentMay 16Option Exercise27.7714,094391,355108,551May 20 02:19 PM
Perez Beatriz RSenior Vice PresidentMay 16Sale49.5014,094697,65394,457May 20 02:19 PM
Goepelt BernhardSenior VP, General CounselMay 15Option Exercise27.7713,000360,978151,504May 17 01:08 PM
Goepelt BernhardSenior VP, General CounselMay 15Sale48.9613,000636,513138,504May 17 01:08 PM
CHANG LISAChief People Officer & SVPMay 13Option Exercise44.4858325,9291,050May 17 05:32 PM
QUAN NANCYSenior Vice PresidentMay 13Sale47.9523,3201,118,308165,049May 15 04:05 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Option Exercise34.3516,426564,27477,109May 01 01:52 PM
CRESPO FRANCISCOSenior Vice PresidentApr 30Sale49.0016,426804,87460,683May 01 01:52 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Option Exercise27.7730,600849,686129,051May 01 02:02 PM
KOUMETTIS NIKOLAOSGroup PresidentApr 29Sale48.3430,6001,479,24198,451May 01 02:02 PM
QUAN NANCYSenior Vice PresidentMar 14Option Exercise33.9832,0001,087,505188,369Mar 18 05:08 PM
Perez Beatriz RSenior Vice PresidentFeb 04Option Exercise21.6011,742253,62794,387Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 04Sale48.9811,742575,12382,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Option Exercise21.6010,000216,00092,645Feb 05 05:00 PM
Perez Beatriz RSenior Vice PresidentFeb 01Sale48.5010,000485,00082,645Feb 05 05:00 PM
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
open in yahoo | open in reuters | open in google