Your browser is no longer supported. Please, upgrade your browser.
SO The Southern Company daily Stock Chart
The Southern Company
IndexS&P 500 P/E92.43 EPS (ttm)0.56 Insider Own0.04% Shs Outstand1.02B Perf Week-1.93%
Market Cap52.47B Forward P/E16.91 EPS next Y3.03 Insider Trans-50.55% Shs Float1.00B Perf Month-1.72%
Income568.00M PEG35.56 EPS next Q0.47 Inst Own55.70% Short Float2.16% Perf Quarter6.79%
Sales22.58B P/S2.32 EPS this Y-1.30% Inst Trans1.48% Short Ratio4.92 Perf Half Y1.83%
Book/sh24.01 P/B2.14 EPS next Y2.81% ROA0.50% Target Price51.89 Perf Year7.91%
Cash/sh1.80 P/C28.50 EPS next 5Y2.60% ROE2.30% 52W Range46.20 - 53.51 Perf YTD4.29%
Dividend2.32 P/FCF- EPS past 5Y0.00% ROI5.10% 52W High-4.13% Beta0.16
Dividend %4.52% Quick Ratio0.50 Sales past 5Y2.40% Gross Margin87.70% 52W Low11.04% ATR0.61
Employees32015 Current Ratio0.70 Sales Q/Q-1.00% Oper. Margin10.40% RSI (14)48.41 Volatility1.01% 1.17%
OptionableYes Debt/Eq2.08 EPS Q/Q-9.40% Profit Margin2.50% Rel Volume0.59 Prev Close51.18
ShortableYes LT Debt/Eq1.83 EarningsNov 01 BMO Payout399.80% Avg Volume4.41M Price51.30
Recom3.00 SMA20-1.29% SMA501.01% SMA2003.11% Volume2,591,995 Change0.23%
Oct-24-17Resumed BofA/Merrill Underperform $51
Sep-29-17Upgrade RBC Capital Mkts Sector Perform → Outperform $53
Sep-14-17Upgrade Guggenheim Neutral → Buy
Aug-01-17Upgrade Deutsche Bank Hold → Buy $50 → $52
Jul-10-17Upgrade Macquarie Neutral → Outperform
Jun-28-17Reiterated RBC Capital Mkts Sector Perform $54 → $53
Mar-03-17Upgrade Jefferies Hold → Buy
Mar-03-17Downgrade Argus Buy → Hold
Jan-25-17Initiated Credit Suisse Underperform
Dec-15-16Initiated Citigroup Sell
Jul-14-16Upgrade Barclays Equal Weight → Overweight $59 → $62
Jul-14-16Resumed Goldman Neutral $54
Jul-12-16Reiterated Mizuho Neutral $50 → $52
May-13-16Initiated Scotia Howard Weil Sector Perform $52
Feb-17-16Reiterated Argus Buy $50 → $54
Jun-12-15Reiterated Argus Buy $55 → $50
Apr-24-15Initiated Mizuho Buy $45
Apr-22-15Initiated Guggenheim Neutral
Dec-31-14Reiterated Argus Buy $49 → $55
Jun-24-14Upgrade Argus Hold → Buy $49
Nov-21-17 05:50PM  How PPL Stock Is Currently Valued Compared to Peers Market Realist
03:28PM  2017 Georgia Power Light Up the Holidays contest kicks off with free Freddie Falcon fan photos, giveaways at Mercedes-Benz Stadium on November 26 PR Newswire
Nov-20-17 12:58PM  Stock up on energy savings with Black Friday & Cyber Monday deals on Georgia Power Marketplace PR Newswire
10:37AM  The Southern Co. : SO-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-16-17 04:28PM  Georgia Power invites customers to Light Up the Holidays this season PR Newswire
07:32AM  Major Investments in Southern Company in 3Q17 Market Realist
07:30AM  Dividend Coverage: This Energy Company Announced Dividend for a 280th Consecutive Quarter; Will Trade Ex-Dividend on November 17, 2017 ACCESSWIRE
Nov-15-17 03:41PM  Georgia Power presents second annual Preston Arkwright Award for service PR Newswire
Nov-14-17 11:45AM  Georgia Power releases new statewide PSA in advance of Utility Scam Awareness Day on November 15 PR Newswire
10:55AM  Plant Farley to conduct test of emergency siren system in communities surrounding the plant PR Newswire
07:31AM  Whats Southern Companys Dividend Growth Outlook? Market Realist
Nov-13-17 03:55PM  XLU: What Utilities Chart Indicators and Short Interest Suggest Market Realist
12:00PM  A Look at Southern Companys Striking Dividend Statistics Market Realist
10:32AM  Whats Southern Companys Dividend Growth Target? Market Realist
10:32AM  Comparing Southern Companys Returns with Those of Peers Market Realist
09:42AM  Duke Energy Expects Higher Dividend Growth Market Realist
09:41AM  Comparing Duke Energys Dividend Yield with Its Peers Market Realist
09:02AM  Southern Companys Latest Valuation, 3Q17 Earnings, and More Market Realist
08:58AM  Analyzing Southern Companys Yield ahead of Its Ex-Dividend Date Market Realist
07:34AM  Inside Southern Companys Chart Indicators and Short Interest Market Realist
Nov-12-17 02:07PM  Another Utility Bets Billions on Renewable Energy Motley Fool
Nov-10-17 10:26PM  Edited Transcript of SO earnings conference call or presentation 1-Nov-17 5:00pm GMT Thomson Reuters StreetEvents
06:13PM  Southern Company on the Street: Analyst Recommendations and Price Targets Market Realist
02:45PM  SCANA: Analysts Recommendations and Target Price Market Realist
10:06AM  Georgia Power highlights veterans' views from Vogtle PR Newswire
Nov-09-17 08:14AM  Can Co-Firing Biomass With Coal Help Meet International Climate Goals? Forbes
Nov-08-17 12:26PM  Georgia Power, Ron Clark Academy celebrate renewed STEM partnership PR Newswire
12:10PM  52-ton CA02 module placed at Vogtle Unit 4 PR Newswire
Nov-07-17 12:03PM  Each of These Giant Utilities Beat the Utility Average in October Motley Fool
Nov-06-17 04:30PM  US Utilities: Where the Stocks Might Go from Here Market Realist
01:26PM  What Happened in Utilities Last Week? Market Realist
12:30PM  How Hurricane Irma Affected Duke Energys 3Q17 Earnings Market Realist
11:27AM  Georgia Power CEO provides overview of recommendation to move forward with Vogtle 3 & 4 project to the Georgia PSC PR Newswire
Nov-03-17 02:45PM  [$$] Nuclear, Fuel-Cell Picks Boosted by Tax-Reform Draft
10:31AM  Whats Southern Companys Outlook? Market Realist
09:02AM  Whats Southern Companys Implied Volatility? Market Realist
07:33AM  How Southern Company Stock Is Valued Currently Market Realist
Nov-02-17 05:55PM  Why Southern Company Stock Continues to Look Strong Market Realist
04:25PM  Southern Company Beat 3Q17 Earnings Estimates Market Realist
04:03PM  Fall back into energy savings this weekend with Georgia Power PR Newswire
02:52PM  What Drove Southern Companys 3Q17 Revenues? Market Realist
07:50AM  New Research Coverage Highlights Mylan, Genworth Financial, Chevron, Southern Company, ConocoPhillips, and Hertz Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-01-17 11:47AM  Wholesale Unit Helps Southern Company (SO) Top Q3 Earnings Zacks
08:43AM  Southern Company (SO) Q3 Earnings Beat Estimate, Sales Miss Zacks
07:36AM  Southern Company CEO: I'm bullish on the prospects for ta... CNBC Videos
07:33AM  Southern Company CEO: US economy looks 'sloppy' but tax r... CNBC Videos
07:05AM  Southern Co. beats 3Q profit forecasts Associated Press
06:45AM  Southern Company reports third quarter 2017 earnings PR Newswire
Oct-31-17 12:00PM  Georgia Power named top utility for economic development by Site Selection magazine PR Newswire
07:30AM  What Are Southern Companys Price Targets ahead of 3Q17 Earnings? Market Realist
Oct-30-17 10:42AM  Puerto Rico to scrap controversial $300M energy contract Yahoo Finance Video
10:32AM  How Southern Company Stock Is Valued Compared to Peers Market Realist
09:01AM  What Southern Companys Short Interest Suggests Market Realist
07:32AM  Will Southern Company Give Vogtle Updates during 3Q17 Earnings? Market Realist
Oct-28-17 10:47AM  3 High-Yield Utility Stocks Motley Fool
Oct-27-17 05:45PM  Investigation into 401(k) Plans of The Southern Company (NYSE:SO) by Stull, Stull & Brody Is Continuing GlobeNewswire
01:14PM  Will Cost Overruns Mar Southern Company's (SO) Q3 Earnings? Zacks
Oct-26-17 05:01PM  New products now available on Georgia Power Marketplace PR Newswire
03:06PM  Looking at Duke Energys Valuation ahead of Its 3Q17 Earnings Market Realist
09:10AM  Understanding Dominions Price Targets ahead of Its 3Q17 Results Market Realist
07:41AM  Will Strong Crude Oil Prices Affect Coal Producers? Market Realist
Oct-24-17 02:53PM  Save money and energy even during fluctuating fall temperatures PR Newswire
02:45PM  Southern Company Pledges $100K in Battle Against Fungus Threatening Vital Bat Populations PR Newswire
10:38AM  A Look at Top Utilities Price Targets This Week Market Realist
Oct-23-17 12:00PM  Georgia Power names Kevin Kastner vice president of customer services PR Newswire
Oct-21-17 03:33PM  3 Things Kinder Morgan Incs Founder Wants You to Know About its Cash Flow Motley Fool
Oct-20-17 12:15PM  Southern Company subsidiary PowerSecure signs contract to help restore Puerto Rico electric grid PR Newswire
07:43AM  Analyzing NextEra Energys Price Targets before 3Q17 Earnings Market Realist
Oct-19-17 12:15PM  Georgia Power introduces new Community Solar program PR Newswire
Oct-18-17 01:32PM  Georgia Natural Gas® is Awarded First-ever Spirit of Volunteerism Award from the Corporate Volunteer Council of Atlanta PR Newswire
10:41AM  How Higher Crude Oil Prices Impact Coal Producers Market Realist
07:20AM  Featured Company News - Southern Co. Gas Divests Elizabethtown Gas and Elkton Gas to South Jersey Industries ACCESSWIRE
Oct-17-17 11:02AM  4,000+ Georgia Power solar panels in place at new Mercedes-Benz Stadium PR Newswire
09:56AM  Southern Company to Vend 2 Gas Distribution Units for $1.7B Zacks
Oct-16-17 05:21PM  Plant Farley Unit 2 planned activities underway for the production of clean, safe, affordable and reliable nuclear energy PR Newswire
03:27PM  Southern Company announces quarterly dividend PR Newswire
01:06PM  SO, NEE, and DUK: Top Utilities Target Prices Market Realist
12:57PM  Georgia Power encourages customers to choose the right tree this fall PR Newswire
11:23AM  Analyzing Southern Companys Current Valuation Market Realist
11:22AM  Southern Companys Chart Indicators and Short Interest Market Realist
07:30AM  Southern Company Gas to Sell Elizabethtown Gas and Elkton Gas to South Jersey Industries in $1.7 Billion Deal PR Newswire
Oct-13-17 10:43PM  US regulators OK Atlantic Coast, Mountain Valley pipelines Associated Press
10:32AM  5 Safe-Bet Utility Stocks Poised to Beat Q3 Earnings Zacks
07:16AM  70 or Older? 2 Stocks You Should Consider Buying Motley Fool
Oct-12-17 01:00PM  Second steam generator placed for Vogtle Unit 3 PR Newswire
12:11PM  The U.S. solar industry's new growth region: Trump country Reuters
10:43AM  Alabama Power Dividends Declared PR Newswire
10:39AM  Could Lower Crude Oil Prices Impact Coal Producers? Market Realist
10:39AM  Comparing SCANAs Total Returns with Its Industry Peers Market Realist
07:00AM  The US solar industry's new growth region: Trump country Reuters
Oct-11-17 03:00PM  Is The War On Coal Really Over?
10:57AM  Dalton Utilities to use Southern Linc mission critical LTE network for distribution data services PR Newswire
09:00AM  Georgia Natural Gas® Launches New "Refer a Friend" Program PR Newswire
08:03AM  See what the IHS Markit Score report has to say about Southern Co. Markit
Oct-10-17 01:00PM  Southern Company third-quarter earnings to be released November 1 PR Newswire
09:12AM  NEE, SO, DUK, D: Where Top SPX Utility Stocks Might Go Market Realist
09:00AM  Why Tesla Inc (TSLA) Stock Is STILL Just a Gamble Right Now InvestorPlace
08:31AM  4 Stocks With Embarrassingly Unsustainable Dividends Motley Fool
07:17AM  Read This Before You Buy Thermal Coal Stocks Motley Fool
Oct-09-17 01:49PM  Georgia Power offers electrical safety tips during National Fire Prevention Week PR Newswire
The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company also constructs, acquires, owns, and manages power generation assets, including renewable energy projects; sells electricity in the wholesale market; and distributes natural gas in seven states, as well as provides gas marketing services, wholesale gas services, and gas midstream operations. It owns/operates 33 hydroelectric generating stations, 29 fossil fuel generating stations, 3 nuclear generating stations, 14 combined cycle/cogeneration stations, 33 solar facilities, 9 wind facilities, 1 biomass facility, and 1 landfill gas facility. As of February 22, 2017, it had 44,000 megawatts of generating capacity and 1,500 billion cubic feet of combined natural gas consumption and throughput volume serving 9 million electric and gas utility customers. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data. The Southern Company was founded in 1945 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Daiss Ann PComptrollerNov 03Option Exercise41.285,080209,7027,474Nov 06 04:46 PM
Daiss Ann PComptrollerNov 03Sale53.285,080270,6622,394Nov 06 04:46 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsNov 02Option Exercise37.9746,6411,770,95956,799Nov 06 04:48 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsNov 02Sale53.0046,6412,471,97310,158Nov 06 04:48 PM
BEATTIE ART PExecutive Vice President & CFOOct 26Option Exercise41.2846,9411,937,72459,494Oct 30 05:38 PM
BEATTIE ART PExecutive Vice President & CFOOct 26Sale52.5046,9412,464,40312,553Oct 30 05:38 PM
Kerr, II James YExecutive VP & General CounselOct 20Option Exercise42.1625,0001,054,00026,000Oct 24 03:36 PM
Daiss Ann PComptrollerOct 20Option Exercise41.285,000206,4007,394Oct 24 03:35 PM
Kerr, II James YExecutive VP & General CounselOct 20Sale52.1625,0001,304,0001,000Oct 24 03:36 PM
Daiss Ann PComptrollerOct 20Sale52.285,000261,4002,394Oct 24 03:35 PM
BOWERS WILLIAM PPresident & CEO, GPCOct 10Option Exercise35.7885,1513,046,703137,140Oct 12 01:34 PM
BOWERS WILLIAM PPresident & CEO, GPCOct 10Sale50.0085,1514,257,55051,989Oct 12 01:34 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Option Exercise41.2875,1443,101,94485,298Aug 04 03:36 PM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsAug 03Sale49.2975,1443,703,93010,154Aug 04 03:36 PM
Evans Andrew WPres & CEO, Southern Co. GasJul 01Option Exercise0.0021,100032,416Jul 03 04:18 PM
Lantrip MarkPresident & CEO, SCSJun 14Option Exercise41.2825,0001,032,00031,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Option Exercise41.2846,9401,937,68359,493Jun 15 01:25 PM
Lantrip MarkPresident & CEO, SCSJun 14Sale51.5025,0001,287,5006,080Jun 15 01:24 PM
BEATTIE ART PExecutive Vice President & CFOJun 14Sale51.5046,9402,417,41012,553Jun 15 01:25 PM
Daiss Ann PComptrollerJun 12Option Exercise41.285,000206,4007,394Jun 13 09:51 AM
Daiss Ann PComptrollerJun 12Sale51.285,000256,4002,394Jun 13 09:51 AM
Kerr, II James YExecutive VP & General CounselMay 05Option Exercise42.1668,6092,892,55569,609May 08 09:53 AM
Kerr, II James YExecutive VP & General CounselMay 05Sale50.0568,6093,434,1141,000May 08 09:53 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Option Exercise37.9716,100611,31719,424Mar 01 11:44 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Option Exercise41.2868,8652,842,74787,320Mar 01 11:46 AM
Kuczynski Stephen EPres. & CEO, Southern NuclearFeb 28Sale50.6762,2903,156,34625,030Mar 01 11:46 AM
Connally Stan WPresident & CEO, Gulf Power CoFeb 28Sale50.5016,100813,0503,324Mar 01 11:44 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 27Sale50.362,182109,89010,151Mar 01 11:46 AM
WOMACK CHRISTOPHER CEVP & Pres. External AffairsFeb 14Option Exercise36.4213,238482,12823,389Feb 16 03:52 PM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Option Exercise36.4270,6802,574,166122,669Jan 10 10:32 AM
BOWERS WILLIAM PPresident & CEO, GPCJan 09Sale48.8870,6803,454,67651,989Jan 10 10:32 AM