Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.86 Insider Own0.20% Shs Outstand171.44M Perf Week-1.85%
Market Cap45.05B Forward P/E36.63 EPS next Y7.17 Insider Trans-34.74% Shs Float129.58M Perf Month-4.11%
Income-976.10M PEG- EPS next Q-0.69 Inst Own62.90% Short Float25.27% Perf Quarter-13.07%
Sales21.46B P/S2.10 EPS this Y23.40% Inst Trans-0.01% Short Ratio3.73 Perf Half Y-3.32%
Book/sh28.62 P/B9.18 EPS next Y163.85% ROA-3.40% Target Price311.68 Perf Year-12.44%
Cash/sh21.50 P/C12.22 EPS next 5Y35.00% ROE-21.90% 52W Range247.77 - 387.46 Perf YTD-21.05%
Dividend- P/FCF23.97 EPS past 5Y-56.00% ROI-2.60% 52W High-32.08% Beta0.34
Dividend %- Quick Ratio0.50 Sales past 5Y60.50% Gross Margin18.80% 52W Low6.21% ATR9.22
Employees48817 Current Ratio0.80 Sales Q/Q119.80% Oper. Margin-1.80% RSI (14)41.56 Volatility2.96% 2.76%
OptionableYes Debt/Eq2.43 EPS Q/Q188.60% Profit Margin-4.50% Rel Volume1.24 Prev Close262.75
ShortableYes LT Debt/Eq1.91 EarningsApr 24 AMC Payout- Avg Volume8.77M Price263.17
Recom2.80 SMA20-3.88% SMA50-7.48% SMA200-14.90% Volume10,210,145 Change0.16%
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Apr-23-19 02:52PM  Why Tesla May Be Driving to Nowhere Fast
02:50PM  Elon Musk sent a two-line email telling employees how great Tesla's autonomy day was, but the plan has lots of holes CNBC
02:24PM  Tesla's Fleet of Self-Driving 'Robotaxis' Seems Unrealistic for Now
02:22PM  Twitter Surges Over 16% With Strong User Growth Zacks
02:00PM  Elon Musk told this Reddit user they 'should interview at Tesla' here's why CNBC
01:59PM  What To Expect When Tesla Reports First-Quarter Earnings Investor's Business Daily
01:59PM  Teslas Self-Driving Future Is on Hold as Investors Await Earnings
01:53PM  Elon Musk's Chipmaking Claims Don't Match the Reality Bloomberg
01:49PM  Elon Musk Fails to Convince at Tesla Autonomy Day
01:20PM  Lucid Motors names former Tesla Model S chief engineer as CEO Reuters
01:03PM  Wall Street analysts are mostly skeptical of Teslas robo-taxi plans MarketWatch
12:48PM  Elon Musk says Tesla will have 'robotaxis' on the road by 2020 CNBC Videos
12:45PM  Tesla Earnings: 3 Metrics to Watch Motley Fool
12:30PM  Ex-Tesla Engineer Takes Over as CEO of Electric Vehicle Challenger Lucid Bloomberg
12:27PM  Why Tesla is such a battleground stock CNBC
12:15PM  CNBCs Jim Cramer has a new nickname for Teslas annoying Elon Musk MarketWatch
11:59AM  An Obscure Companys Stock Plunge Is Bad News for Tesla and Nio
11:14AM  New York auto show previews Tesla's future competition with more than 40 electric vehicles on display CNBC
11:04AM  Robotic Tesla taxis will be roaming the streets very soon, Elon Musk says The Independent
10:42AM  Here's what happened at Tesla's investor day and what it means for the stock CNBC Videos
10:29AM  Cramer: Elon Musk is the P.T. Barnum of our time call him 'P.T. Musk' CNBC
10:27AM  Elon Musk: Tesla owners could earn $30,000 per year with robotaxis American City Business Journals
10:21AM  Tesla Analysts Are Skeptical of Bold Autonomy Plans Ahead of Results Bloomberg
10:06AM  Tesla Isnt the Only One Advancing Autonomous Driving. Just Look at GM.
10:05AM  Musk Says a Million Self-Driving Teslas Will Be on the Road Next Year Bloomberg
10:00AM  Cramer: Tesla's Elon Musk constantly creates a 'three-ring circus' CNBC Videos
09:45AM  Forget spring, heres a summer stock survival strategy from Deutsche MarketWatch
09:37AM  Teslas Stock Just Went Fully Autonomous Bloomberg
09:30AM  Tesla's Elon Musk promises 'robotaxis' by 2020 CNBC Videos
08:49AM  Elon Musk pitches Tesla profitability on robotaxi hopes Financial Times
08:31AM  Wall Street calls Tesla's autonomous plan 'half-baked,' doubts it can beat Lyft, Nvidia and Google CNBC
08:30AM  The Tesla Dichotomy and How to Respond to It
08:11AM  FirstFT: Todays top stories Financial Times
07:59AM  Stocks making the biggest moves premarket: Tesla, Coca-Cola, Twitter, Verizon, Hasbro & more CNBC
07:30AM  Tesla earnings: The big question is how big is the quarterly loss MarketWatch
07:25AM  Tesla unveils best in the world chip for self-driving cars, promises robo-taxi fleet MarketWatch
07:23AM  Elon Musk is just another car salesman MarketWatch
07:00AM  Market Morning: Musk Million Car March, Housing Slump, Beyond Public Meat, Starbucks Out of Luckin Market Exclusive
07:00AM  Tesla Reports Earnings on Wednesday: 7 Important Things to Watch
06:59AM  Elon Musk: Any other car than a Tesla in 3 years will be like 'owning a horse' CNBC
06:44AM  The Pre-Markets Rundown: April 23, 2019 CNBC Videos
06:27AM  Dow Jones Futures: Watch These 5 IPOs; Did You Fall Asleep On Tesla? Investor's Business Daily
06:15AM  Twitter, Coca-Cola, Verizon, Tesla and Facebook - 5 Things You Must Know
05:00AM  Teslas Earnings Are Coming. Heres What to Expect.
02:52AM  Tesla's estimate for its robotaxi roll out is 'way off': LMC Automotive CNBC Videos
12:44AM  PRESS DIGEST- New York Times business news - April 23 Reuters
Apr-22-19 09:00PM  3 Top Driverless-Car Stocks to Watch in April Motley Fool
08:18PM  Tesla CEO plans to hand the car keys to robots next year Associated Press
08:10PM  Electric Car Fires in China Should Set Off Alarms Bloomberg
08:04PM  Musk predicts 1 million Tesla robotaxis on the road next year CNET
07:47PM  Elon Musk Promises 'Over a Million' Tesla Robotaxis by the End of 2020
07:11PM  Tesla says robotaxis coming to U.S. roads next year, slams rivals' use of Lidar Reuters
07:10PM  Factbox - Elon Musk on Tesla's self-driving capabilities Reuters
06:56PM  Tesla aims to transform its electric cars into driverless vehicles amid skepticism MarketWatch
06:49PM  Tesla says robotaxis coming to U.S. roads next year, slams rivals' use of Lidar Reuters
06:47PM  Elon Musk on Tesla's self-driving capabilities Reuters
06:25PM  Tesla CEO Elon Musk touts robot cars amid sales slump Fox Business Videos
06:15PM  Elon Musk unveils plans to put one million Tesla robo-taxis on the road next year The Telegraph
06:11PM  Elon Musk Boasts Tesla Built the Best Chip in the World, Drops Nvidia Bloomberg
05:52PM  Tesla is shaking up its board of directors--what does it mean for Musk? CNBC Videos
05:35PM  Nvidia says Tesla 'inaccurate' in self-driving comparison MarketWatch
05:34PM  Musk insists Tesla doesn't need 'ridiculous' and 'expensive' lidar for its self-driving future American City Business Journals
05:25PM  The Latest: Tesla to introduce new ride-hailing service Associated Press
05:09PM  Elon Musk says Tesla robotaxis will hit the market next year CNBC
05:02PM  Tesla says robotaxis coming next year, touts self-driving microchip Reuters
05:02PM  Tesla Stock Fell, With Its Self-Driving Technology on Display
04:55PM  Elon Musk: All Tesla Cars Produced Now Are Capable of Full Self-Driving
04:39PM  Kimberly-Clark and Marathon Oil post gains while Tesla falls Associated Press
04:39PM  Tesla Unveils Self-Driving Tech As Analysts Fret Over Earnings Report Investor's Business Daily
04:39PM  Wall Street near flat in quiet session ahead of earnings wave Reuters
04:25PM  Musk: Tesla to start getting some regulator approval for self driving by end of 2020 MarketWatch
04:18PM  Tesla touts power of self-driving microchip in cars, working on software Reuters
03:58PM  Tesla reveals computer chip at heart of self-driving initiative Reuters
03:19PM  Musk: Lidar for self-driving cars is 'doomed' MarketWatch
03:07PM  Tesla unveils in-house driverless-car hardware, 'best in the world' MarketWatch
02:49PM  U.S. stocks struggle for traction ahead of big-name earnings MarketWatch
02:37PM  Tesla 'autonomy day' more than 30 minutes late MarketWatch
02:28PM  Tesla looks toward future instead of focusing on present problems, says pro CNBC Videos
02:23PM  Tesla Shares Downshift After Explosion, Analyst Downgrade
02:10PM  Investors should focus on Tesla earnings, not downgrade, says expert CNBC Videos
02:08PM  Boeing, Facebook and Tesla are about to play Hold my beer amid earnings flood MarketWatch
01:49PM  What Should Investors Think About Tesla's Panasonic Pause? Motley Fool
01:44PM  How Does Privatization Affect a Company's Shareholders? Investopedia
01:19PM  Stocks making the biggest moves midday: Kimberly-Clark, Boeing, Tesla & more CNBC
12:37PM  Model S fire video adds to Tesla woes pre-results Reuters
11:59AM  Tesla Explosion - A Different Zero to 60 for the Electric Vehicle Maker
11:43AM  Stocks Turn Mixed Amid Surge in Oil Prices
11:31AM  Tesla Is Talking Self-Driving Cars and Earnings This Week. But Right Now Its Just Another Sliding Stock
11:29AM  Heres how to watch Teslas investor day MarketWatch
10:56AM  Loanpal exits stealth mode, boasts 21% of solar finance loans American City Business Journals
10:48AM  Amazon, Microsoft, Caterpillar, Twitter and Tesla are part of Zacks Earnings Preview Zacks
10:26AM  Tesla Puts Out Fire in China as Production Plant Gets Under Way
10:24AM  Brace for unpredictable markets after a decade of extreme and unusual policies MarketWatch
10:22AM  Tesla gets restraining order against short seller who allegedly followed, filmed company car American City Business Journals
10:16AM  Tesla Investigates Car Fire in China Bloomberg
09:59AM  Deepening Tesla Demand Concern Draws New Bear on Wall Street Bloomberg
09:33AM  Musk Duels Panasonic in Rare Public Battle With Key Supplier Bloomberg
09:26AM  Tesla investigates video of parked Model S exploding in Shanghai Reuters
09:18AM  Tesla Stock Falls, Halliburton Gains, and 3 More Monday Morning Movers
09:11AM  In rare move, Elon Musk criticizes battery partner Panasonic over Twitter American City Business Journals
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM