Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.01 Insider Own0.10% Shs Outstand189.05M Perf Week20.31%
Market Cap97.24B Forward P/E42.41 EPS next Y12.13 Insider Trans-47.28% Shs Float146.07M Perf Month-24.25%
Income-862.50M PEG- EPS next Q0.37 Inst Own57.00% Short Float11.06% Perf Quarter19.36%
Sales24.58B P/S3.96 EPS this Y14.90% Inst Trans4.34% Short Ratio0.77 Perf Half Y112.05%
Book/sh36.77 P/B13.99 EPS next Y95.19% ROA-2.70% Target Price472.55 Perf Year84.61%
Cash/sh33.16 P/C15.51 EPS next 5Y35.00% ROE-15.00% 52W Range176.99 - 968.99 Perf YTD22.96%
Dividend- P/FCF42.28 EPS past 5Y-15.60% ROI-0.90% 52W High-46.92% Beta0.72
Dividend %- Quick Ratio0.80 Sales past 5Y50.40% Gross Margin16.60% 52W Low190.61% ATR63.69
Employees48016 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin-0.30% RSI (14)45.06 Volatility8.16% 10.87%
OptionableYes Debt/Eq2.03 EPS Q/Q-28.00% Profit Margin-3.50% Rel Volume0.69 Prev Close528.16
ShortableYes LT Debt/Eq1.76 EarningsApr 29 AMC Payout- Avg Volume20.90M Price514.36
Recom3.00 SMA20-9.98% SMA50-21.36% SMA20035.84% Volume14,377,408 Change-2.61%
Mar-27-20Upgrade New Street Neutral → Buy $800
Mar-24-20Upgrade UBS Sell → Neutral $420 → $410
Mar-24-20Downgrade Argus Buy → Hold
Mar-19-20Upgrade Morgan Stanley Underweight → Equal-Weight $480 → $460
Mar-18-20Upgrade BofA/Merrill Underperform → Neutral $500
Mar-03-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $1060
Feb-25-20Downgrade Jefferies Buy → Hold $600 → $800
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Feb-03-20Reiterated Argus Buy $556 → $808
Jan-23-20Resumed UBS Sell $160 → $410
Jan-23-20Downgrade Exane BNP Paribas Outperform → Neutral $555
Jan-22-20Reiterated Wedbush Neutral $370 → $550
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Jan-13-20Reiterated Oppenheimer Outperform $385 → $612
Jan-10-20Reiterated Piper Sandler Overweight $423 → $553
Mar-30-20 06:07AM  Dow Jones Futures: Can Stock Market Rally As New Coronavirus Cases Fall? Amazon, AMD Lead Six Stocks To Watch Investor's Business Daily
Mar-29-20 10:29AM  Barron's Picks And Pans: Tech Picks, SoftBank, REITs, Tesla And More Benzinga
Mar-28-20 02:00PM  Why Are Tesla Cars So Popular?
Mar-27-20 04:44PM  Trump Orders GM To Make Ventilators After Contract Confusion Investor's Business Daily
04:09PM  Will First Quarter Delivery Numbers Fuel Or Flatten Tesla Stock? Investor's Business Daily
03:29PM  How Will Traditional Automakers Transition To Electric Vehicles? Benzinga
03:21PM  Gov. Cuomo renews call for ventilators as Elon Musk pledges to provide hundreds to New York MarketWatch
02:18PM  2 Reasons to Drive Home the Discount in Tesla Stock InvestorPlace
01:03PM  Buy Tesla Stock, Wall Street Says. A Comeback Will Happen Eventually.
12:55PM  Italys Deadliest 24 Hours; U.S. Buys Ventilators: Virus Update Bloomberg
12:12PM  Combating the coronavirus: Fashion designers, automakers and other companies make masks and medical supplies Yahoo Finance
11:53AM  Tesla to reduce on-site staff at Nevada gigafactory by 75% TechCrunch
10:54AM  Boeing Takes Market-Cap Crown From Tesla as Bailouts Target Commercial Aviation
08:48AM  Video shows Tesla Model 3 automatically stopping for red light Autoblog
06:58AM  Tesla To Reduce 75% Of All On-Site Staff At Nevada Gigafactory Due To Pandemic Benzinga
06:45AM  1,000 Google Employees Volunteer To Help Expand Sister Company's Coronavirus Testing Program Benzinga
05:02AM  Teslas Nevada Gigafactory to Cut On-Site Staff by 75% Bloomberg
04:39AM  REFILE-China's auto industry wastes no time coaxing drivers back to showrooms after lockdown Reuters
01:46AM  Tesla to slash on-site staff at Nevada factory by 75% due to virus: county manager Reuters
Mar-26-20 05:57PM  Reports: Two Tesla employees diagnosed with COVID-19, some Fremont workers told to finish car production American City Business Journals
03:14PM  Tesla's Long-Term Prospects Remain Positive While Automakers Turn To Ventilators Benzinga
02:30PM  Tesla Looks All Charged Up Again
11:12AM  Tesla Says Two Employees Tested Positive for Coronavirus Bloomberg
10:51AM  Two Tesla employees test positive for coronavirus: company email Reuters
10:48AM  Two Tesla employees test positive for coronavirus - Business Insider Reuters
08:43AM  Detroit's near future based on SUVs, not EVs, production plans show Reuters
08:00AM  Shorting A Stock: Short Selling Carries Big Risks, Offers Big Returns Investor's Business Daily
07:18AM  Tesla Erases Gains on Report 2 Workers Test Positive for Covid-19
07:14AM  Detroit's near future based on SUVs, not EVs, production plans show Reuters
07:00AM  INSIGHT-Detroit's near future based on SUVs, not EVs, production plans show Reuters
05:28AM  Tesla To Reopen New York Gigafactory To Make Ventilators For COVID-19 Patients Benzinga
Mar-25-20 11:54PM  Elon Musk's SpaceX Makes And Donates Face Shields, Protective Suits, Sanitizer For COVID-19 Healthcare Workers Benzinga +6.78%
05:17PM  Tesla to reopen New York plant 'as soon as humanly possible' to make ventilators: Musk Reuters
04:45PM  Bullish investors pour money into Alibaba, Amazon, Intel and Microsoft MarketWatch
03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch
11:28AM  March car sales forecast to drop by 36% MarketWatch
10:51AM  These analysts have downshifted Tesla, but say long-term prospects intact MarketWatch
10:25AM  Tesla, Wayfair And Other Profitable Short Trades Could Get A Short Covering Boost Benzinga
10:17AM  Polis signs electric-vehicle bill, but will coronavirus set back its aims? American City Business Journals
03:51AM  E.ON to design energy solutions for Tesla's German Gigafactory Reuters
03:28AM  SpaceX Worker Tests Positive For COVID-19, Some Employees Sent Home Benzinga
Mar-24-20 10:31PM  SpaceX's simulated spacecraft becomes unstable in parachute test - CNBC Reuters +16.28%
06:46PM  SoftBank and Other Tech Companies Donate Masks as Hospitals Struggle to Find Them
02:45PM  Tesla CEO says bought ventilators in China for U.S Reuters
12:41PM  Argus Downgrades Tesla On Coronavirus Impact, Slashes 2020 Delivery Forecast By 19% Benzinga
09:27AM  How Ford, GM And Chrysler Are Producing A New Arsenal To Help Fight COVID-19 Benzinga
09:09AM  Auto Bigwigs Shift Gears to Ventilators Amid Coronavirus Woes Zacks
09:06AM  Tesla Upgrade Cites China Backlog, Downgrade Points to Closed Plant and Coronavirus
08:07AM  Tesla target cut at Citi due to risks of extended Fremont shutdown MarketWatch
07:49AM  Ford works with 3M, GE to speed up ventilator, respirator production Reuters
07:11AM  Virus Skeptic Musk Donates Ventilators in What Governor Calls Heroic Effort Bloomberg
06:08AM  Geely's EV brand Polestar starts production of Polestar 2 sedans at Zhejiang plant Reuters
05:58AM  Tesla CEO says bought ventilators in China for U.S. Reuters
03:56AM  The Doctor Isn't Quite Ready to Skype You Now Bloomberg
03:12AM  Tesla Has Already Delivered 1,000 Ventilators To Help Hospitals Fight Pandemic, California Governor Says Benzinga
Mar-23-20 08:30PM  World's Richest Have Lost Over $1 Trillion In Stock Market Crash
07:54PM  California governor says state needs 50,000 more hospital beds Reuters
04:26PM  Microsoft, Amazon Among 4 Stocks Resisting Coronavirus Stock Market Crash Investor's Business Daily
04:11PM  What Makes This Concentrated Midcap Fund An Award Winner Investor's Business Daily
01:37PM  Laurent Condon Triumphs Again, Wins My 3-Stock Derby
01:14PM  Carnage in the Crypto Markets Indicates a Need for Circuit Breakers and Better Exchanges Insider Monkey
01:02PM  GM eyes building ventilators to fight coronavirus outbreak at its Indiana plant Reuters
12:51PM  Coronavirus drags car dealers into digital commerce Reuters
12:41PM  UPS continues electric vehicle push with Gaussin 'shifters' test in London American City Business Journals
10:41AM  Donations, hackathons and ventilators: Big tech companies outline coronavirus fight American City Business Journals
07:53AM  Trump Allows Ford, General Motors, Tesla to Make Ventilators SmarterAnalyst
Mar-22-20 09:55PM  Facebook Donates Emergency Wildfire Mask Stash, Musk Also Aiding Bloomberg
08:02PM  Good Times, Bad Times Insider Monkey
07:58PM  White House Resists Governors Calls to Nationalize Medical Supplies
01:22PM  A New Arsenal? Trump Greenlights US Automakers To Produce Ventilators, Other Metal Products Benzinga
11:30AM  Ford, GM, Tesla getting 'go ahead' to make ventilators: Trump Reuters
11:03AM  Ford, GM, Tesla getting 'go ahead' to make ventilators - Trump Reuters
10:13AM  Trump makes the case for chloroquine as a COVID-19 treatment, though it has not been approved by the FDA for this illness MarketWatch
10:12AM  Tesla to shut down California, New York factories amid coronavirus pandemic MarketWatch
Mar-21-20 10:03PM  Musk, Medtronic discuss ventilators amid coronavirus outbreak Reuters
07:57PM  Musk, Medtronic discuss ventilators amid coronavirus outbreak Reuters
10:32AM  Heres what it will take for Teslas stock to recover from the coronavirus selloff MarketWatch
05:19AM  Panasonic to suspend battery production at Tesla joint venture in Nevada due to coronavirus Reuters
05:14AM  Panasonic to suspend battery production at Tesla joint venture in Nevada due to coronavirus Reuters
Mar-20-20 08:52PM  Buckle Up Your Money Belts: The Ride Wont Get Smoother Soon
07:45PM  Tesla partner Panasonic is shutting down its operations at Nevada gigafactory TechCrunch
07:32PM  Tesla Is Halting U.S. Car Production. Dont Worry About Its Cash, Analyst Says.
05:45PM  Tesla (TSLA) Stock Moves -0.03%: What You Should Know Zacks
05:06PM  Coronavirus Stock Market Crash: Apple, Tesla Stock Brace For Demand Destruction Investor's Business Daily
04:22PM  Coronavirus Bear Market Intensifies As Economy Shuts Down; GM, Tesla, Boeing, Amazon, Domino's In Focus Investor's Business Daily
02:53PM  Do we have to close? Enforcement comes into focus across Pa., Philadelphia American City Business Journals
12:04PM  Is Tesla Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:49AM  Dow Jones Erases 400-Point Gain In Stock Market Correction, As New York Locks Down; Amazon, Netflix Lead Investor's Business Daily
11:40AM  PII vs. TSLA: Which Stock Is the Better Value Option? Zacks
10:51AM  Coronavirus will realign investors priorities toward a new normal of sustainability MarketWatch
10:21AM  The WHO Says There Are 7,000 Total Coronavirus Cases in the U.S. Johns Hopkins Says Its Twice That.
09:21AM  This Might Be the Best Time to Buy Tesla Stock Ever
08:16AM  Dow Jones Futures Signal Coronavirus Stock Market Rally Amid Stimulus Hopes; Tesla, Boeing, AMD, Nvidia, Amazon Rise Investor's Business Daily
08:15AM  Musk abandons attempt to keep Tesla factory open Financial Times
07:55AM  Coronavirus Shuts Down California, Senate Debates $1T Stimulus, Apple, Tesla - 5 Things You Must Know Friday
07:03AM  Tesla's China car registrations fall 35% month-on-month in February Reuters
01:35AM  PRESS DIGEST- Wall Street Journal - March 20 Reuters
01:27AM  PRESS DIGEST- New York Times business news - March 20 Reuters
Mar-19-20 10:06PM  Tesla To Shut Down Fremont Factory Due To Coronavirus, Says It Has Enough Cash To Survive Benzinga +18.39%
09:47PM  Tesla suspends production at U.S. vehicle factory due to coronavirus Reuters
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM