Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-3.81 Insider Own0.20% Shs Outstand181.63M Perf Week-6.41%
Market Cap39.95B Forward P/E56.47 EPS next Y3.90 Insider Trans-26.55% Shs Float132.99M Perf Month-13.25%
Income-659.50M PEG- EPS next Q-0.40 Inst Own59.50% Short Float31.13% Perf Quarter4.22%
Sales24.94B P/S1.60 EPS this Y23.40% Inst Trans6.32% Short Ratio4.10 Perf Half Y-28.56%
Book/sh32.35 P/B6.80 EPS next Y212.10% ROA-2.20% Target Price248.50 Perf Year-35.06%
Cash/sh27.28 P/C8.06 EPS next 5Y- ROE-13.40% 52W Range176.99 - 379.49 Perf YTD-33.91%
Dividend- P/FCF14.64 EPS past 5Y-56.00% ROI-2.60% 52W High-42.04% Beta0.53
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin17.90% 52W Low24.27% ATR9.11
Employees48817 Current Ratio1.10 Sales Q/Q58.70% Oper. Margin0.60% RSI (14)40.81 Volatility4.25% 3.60%
OptionableYes Debt/Eq2.28 EPS Q/Q45.20% Profit Margin-2.60% Rel Volume0.51 Prev Close215.64
ShortableYes LT Debt/Eq1.97 EarningsJul 24 AMC Payout- Avg Volume10.10M Price219.94
Recom3.00 SMA20-7.37% SMA50-4.96% SMA200-21.05% Volume5,104,325 Change1.99%
Jul-25-19Reiterated Oppenheimer Outperform $437 → $356
Jul-22-19Downgrade ROTH Capital Buy → Neutral $238
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Aug-16-19 02:23PM  Touch-Screens in Cars Dont Make Us Safer  Yet Bloomberg
01:54PM  The Sun Is Shining on These 3 Solar Stocks InvestorPlace
01:14PM  Rental firm walks away from Tesla order after quality dispute Reuters
01:13PM  UPDATE 1-Rental firm walks away from Tesla order after quality dispute Reuters
12:44PM  AutoComplete: A woman implants her Tesla key in her arm, CarPlay gets an update CNET
10:37AM  Tesla Service Is Criticized in BMWs Backyard Bloomberg
10:21AM  Germany's Nextmove cancels Tesla order, citing quality issues Reuters
08:40AM  Tesla Order Canceled by Germany's Nextmove Over Quality Issues TheStreet.com
Aug-15-19 10:50PM  A Closer Look at Tesla's Q2 Results Motley Fool
10:44PM  Can Tesla Win the Self-Driving Race? Motley Fool
05:19PM  Gene Munster on Apple's relationship with China Yahoo Finance Video
02:56PM  Nio Takes a Step Back in July InvestorPlace
11:58AM  Slumping Tesla Stock Headed Into Test of 2019 Low Investopedia
11:05AM  3 Reasons to Park Tesla Stock and Leave InvestorPlace
10:10AM  UPS invests in autonomous trucking company, tests self-driving tractors American City Business Journals
08:00AM  Why a $3 Billion Fund Is Betting on Citigroup Stock and Against Tesla Barrons.com
07:10AM  Nio Stock Seems Only to Have Continued Disappointment on the Horizon InvestorPlace
04:30AM  Netflix and Tesla Are About to Move Lower TheStreet.com
12:00AM  Can you channel Kerouac in an electric car? Financial Times
Aug-14-19 06:05PM  Why Tesla Stock Fell Wednesday Motley Fool -6.54%
05:17PM  How Tesla has Become Most Profitable Short Bet at $2.75 Billion Investopedia
12:50PM  Is Teslas executive turnover really high? This analyst sets out to find the answer MarketWatch
10:26AM  Teslas Worrisome Turnover Is More Extreme Among Those Close to Elon Musk Bloomberg
09:49AM  Tesla Short-Sellers Are Up Some $3 Billion So Far in 2019 TheStreet.com
Aug-13-19 04:17PM  Residential Solar Installers Face a Rocky Future Motley Fool
04:08PM  Ron Baron's Baron Funds 2nd Quarter Shareholder Letter GuruFocus.com
03:00PM  5 Clean Energy ETFs to Buy for 2019 InvestorPlace
02:46PM  Tesla Becomes Most Profitable U.S. Short Bet as Bears Gain $2.75 Billion Bloomberg
02:39PM  Nio Stock Is Only Suitable for Risk-Tolerant Investors InvestorPlace
11:21AM  The Greater Fool Theory on Uber Stock InvestorPlace
09:47AM  Tesla challenger Nio vows big comeback after taking a hit over battery recall American City Business Journals
06:00AM  Solar Struggles Make Tesla Stock a Risky Choice InvestorPlace
Aug-12-19 09:46PM  Merging with AI would be suicide for the human mind Financial Times
08:46PM  How to Invest in Car Stocks Motley Fool
06:04PM  Can Chinese Electric-Car Maker NIO Recover From This Sales Slump? Motley Fool
04:12PM  'Tesla Of China' Falls As Battery Recall Sinks Premium Electric SUV Sales In July Investor's Business Daily
03:18PM  [video]Citron Apologizes to Three People Criticized in March Commentary on Tesla TheStreet.com
10:51AM  3 Reasons Nio Stock Will Be a Trade War Survivor InvestorPlace
08:16AM  Tesla Stock: As Unsustainable as Its Free Supercharging InvestorPlace
06:00AM  New York cut Tesla out of one incentive, but it's helped the company in a lot of other ways American City Business Journals
05:38AM  [video]Another Tesla on Autopilot Crashes - This Time a Model 3 in Moscow TheStreet.com
04:39AM  Stocks - Tesla, Tyson Foods Fall in Premarket; Barrick Gold Rises Investing.com
02:45AM  To Tesla or Not to Tesla? Motley Fool
02:30AM  Aston Martin Thought It Had Won the Lottery Bloomberg
Aug-11-19 09:07AM  UPDATE 2-Tesla electric car catches fire after hitting tow truck in Moscow Reuters
07:42AM  Tesla electric car catches fire after hitting a tow truck in Moscow Reuters
07:22AM  Tesla electric car catches fire after hitting a tow truck in Moscow Reuters
Aug-10-19 03:33PM  Elon Musk Says He Supports 2020 White House Hopeful Andrew Yang Bloomberg
Aug-09-19 04:24PM  Chinese Electric Car Maker Swings To Loss But Off-Road Sales Soar Investor's Business Daily
02:51PM  Why Tesla Stock Still Looks Like a Good Long-Term Bet InvestorPlace
01:59PM  What is the Driving Force Behind Car Companies Offering Insurance? Benzinga
11:13AM  Cronos and Aphria Stock Shift Marijuana Investing Sentiment InvestorPlace
10:53AM  Companies to watch: Yelp beats, CBS streaming growth, Goldman & Alibaba execs charged in Malaysia Yahoo Finance
05:04AM  How Porsche Plans to Speed Past Tesla in Electric Cars Investopedia
05:00AM  She Made an Early Bet on Tesla. Heres What Nancy Pfund Sees Now Bloomberg
Aug-08-19 07:47PM  UPDATE 1-Tesla owner lawsuit claims software update fraudulently cut battery capacity Reuters
05:54PM  Tesla owner lawsuit claims software update fraudulently cut battery capacity Reuters
03:09PM  Here's What We Really Want From Electric Cars And What Carmakers Must Do Investor's Business Daily
03:05PM  Is This Dip a Buying Opportunity in Nvidia Stock? InvestorPlace
12:57PM  3 More Reasons Why You Should Avoid Nio Stock InvestorPlace
11:55AM  NIO Stock Is Undervalued, But Risky InvestorPlace
09:41AM  Tesla Subpoenas May Presage Formal Probe, Ex-Official Says Bloomberg
06:00AM  Latest Tesla Trade Setup Is Bearish TheStreet.com
05:16AM  In Chinas EV Bubble, Nio Stock Straddles Line Between Target and Victim InvestorPlace
01:20AM  A year ago today, Elon Musk sent a very expensive tweet Quartz
Aug-07-19 11:13PM  Tesla stands by safety claims despite U.S. probes, subpoenas over crashes Reuters
05:12PM  Tesla Scrutinized by U.S. Agency Over Model 3 Safety Claims Bloomberg
03:58PM  The Self-Driving Startup That Could Challenge the Biggest Names in Tech and Auto Zacks
02:50PM  Tesla fights New York's decision to exclude the automaker from $31 million incentive program American City Business Journals
12:58PM  Optimus Ride chief stresses safety as driverless vehicles debut in Brooklyn American City Business Journals
11:41AM  Tesla Safety Claims, China Prices Draw Scrutiny in Reports Barrons.com
11:06AM  The Trade War Only Will Add More Pressure on a Weakening NIO Stock InvestorPlace
10:37AM  Safety regulator criticizes Tesla for 'misleading statements' about Model 3 American City Business Journals
10:21AM  Tesla stands by safety claims despite U.S. probes, subpoenas over crashes Reuters
10:18AM  UPDATE 4-Tesla stands by safety claims despite U.S. probes, subpoenas over crashes Reuters
09:20AM  Teslas Had Quite a Year Since Funding Secured Bloomberg
09:06AM  A year ago today, Elon Musk sent a very expensive tweet Quartz
06:30AM  UPDATE 1-Tesla considers raising prices in China from September - sources Reuters
06:05AM  Tesla considers raising prices in China from September: sources Reuters
06:05AM  Tesla considers raising prices in China from September - sources Reuters
05:44AM  Tesla considers raising prices in China from September: sources Reuters
03:15AM  Disney, CVS, Lyft, Walgreens and Tesla - 5 Things You Must Know TheStreet.com
03:01AM  Tesla faced U.S. agency scrutiny last year over Model 3 safety claims Reuters
Aug-06-19 10:15PM  Teslas fake buyout, one year on Financial Times
01:46PM  Why Tesla Stock Keeps Making a Strong Case for a Short InvestorPlace
10:02AM  4 Most-Disruptive Trends Powering Autonomous Vehicles InvestorPlace
08:22AM  Tesla (TSLA) Rides on Model 3 Delivery Amid High Expenses Zacks
Aug-05-19 05:00PM  Carmakers Face Supply Bottleneck Of This Crucial Metal Oilprice.com
02:09PM  Tesla Self-Driving Car News: The Latest Project Dojo Rumors InvestorPlace
12:22PM  Zacks Industry Outlook Highlights: General Motors, Ford, Tesla, Harley-Davidson and Fox Factory Zacks
11:38AM  Tesla Stock Moves Closer to Creating Some Value Finally InvestorPlace
10:40AM  Solar and Storage Will Eventually Be Positive for Tesla and TSLA Stock InvestorPlace
08:38AM  Tesla To Offer Free Unlimited Supercharging Benzinga
07:44AM  Teslas second quarter, charted Financial Times
06:47AM  Should You Take Comfort From Insider Transactions At Tesla, Inc. (NASDAQ:TSLA)? Simply Wall St.
05:31AM  Nio Stock Still Speculative in Light of Teslas China Expansion InvestorPlace
Aug-04-19 10:50PM  There's One Metal Worrying Tesla and EV Battery Suppliers Bloomberg
05:52AM  Big Tech Needs to Save the Deep Seas Bloomberg
12:00AM  Brains/AI/Elon Musk: neural knit works Financial Times
Aug-03-19 12:36PM  Tesla brings back free unlimited supercharging for the Model S and X TechCrunch
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM