Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-5.86 Insider Own0.20% Shs Outstand168.21M Perf Week1.80%
Market Cap45.97B Forward P/E35.09 EPS next Y7.79 Insider Trans-35.17% Shs Float129.57M Perf Month-0.12%
Income-976.10M PEG- EPS next Q-0.34 Inst Own62.90% Short Float23.05% Perf Quarter-21.32%
Sales21.46B P/S2.14 EPS this Y23.40% Inst Trans-0.10% Short Ratio3.30 Perf Half Y-1.20%
Book/sh28.62 P/B9.55 EPS next Y121.63% ROA-3.40% Target Price323.82 Perf Year-6.85%
Cash/sh21.91 P/C12.47 EPS next 5Y35.00% ROE-21.90% 52W Range247.77 - 387.46 Perf YTD-17.89%
Dividend- P/FCF24.46 EPS past 5Y-56.00% ROI-2.60% 52W High-29.47% Beta0.34
Dividend %- Quick Ratio0.50 Sales past 5Y60.50% Gross Margin18.80% 52W Low10.29% ATR9.05
Employees48817 Current Ratio0.80 Sales Q/Q119.80% Oper. Margin-1.80% RSI (14)46.96 Volatility2.80% 2.77%
OptionableYes Debt/Eq2.43 EPS Q/Q188.60% Profit Margin-4.50% Rel Volume0.64 Prev Close271.23
ShortableYes LT Debt/Eq1.91 EarningsMay 01 AMC Payout- Avg Volume9.06M Price273.26
Recom2.80 SMA20-0.24% SMA50-4.53% SMA200-11.79% Volume5,830,840 Change0.75%
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Apr-21-19 12:57PM  Elon Musk, SEC Seek Extra Time For Settlement Talks TheStreet.com
12:56PM  What to Expect From Tesla's Autonomy Investor Day TheStreet.com
01:16AM  Tesla Takes Short Seller to Court, Saying He Menaced Its Workers Bloomberg
Apr-20-19 08:07PM  GM Stock Could Take Off if It Takes a Hint From Disney+ Motley Fool
01:43PM  Tesla wants to cut size of board from 11 directors to 7 Associated Press
01:42PM  Tesla wants to cut size of board from 11 directors to 7 Associated Press
12:25PM  Best Stock Pick From The 2018 Sohn Conference (Part II) Insider Monkey
12:06PM  Tesla to trim Musk friendly board amid SEC fight MarketWatch
12:01PM  Tesla earnings: The big question is how big is the quarterly loss MarketWatch
01:12AM  Tesla to shrink board to seven directors from 11 Reuters
Apr-19-19 09:24PM  Four Tesla directors to leave in governance overhaul Financial Times
08:58PM  Top Three Tesla Shareholders Investopedia
08:32PM  Tesla Board Shakeup Seen as Important Step in Governance Bloomberg
07:57PM  Tesla to shrink board to seven directors from 11 Reuters
07:39PM  Tesla is dramatically changing its board MarketWatch
06:32PM  Four Tesla Directors to Leave the Companys Board Barrons.com
01:53PM  Short Selling vs. Put Options: What's the Difference? Investopedia
11:02AM  Musk's DC-Baltimore Loop Tunnel Clears Regulatory Hurdle Benzinga
09:40AM  Another Electric Vehicle ETF Revs Up Benzinga
07:49AM  This math shows Teslas Model 3 is cheaper to own than Toyotas Camry MarketWatch
05:30AM  Heres What We Learned At the Unveiling of a $2 Million Electric Car Barrons.com
04:33AM  Musk and SEC Get More Time to Solve Spat Over Tesla Tweets Bloomberg
12:08AM  Q&A with physicist Paul Davies Financial Times
Apr-18-19 10:15PM  Tesla's Elon Musk, SEC get another week to work out deal on Twitter use Reuters
08:06PM  Elon Musk has some advice about charging your Tesla battery Mashable Videos
07:02PM  Musk's Boring Company pushes aggressive Baltimore-to-D.C. tunnel plan despite skeptics CNBC
06:08PM  Tesla's Elon Musk, SEC get another week to work out deal on Twitter use Reuters
06:04PM  Time's up for Musk and the SEC to settle the score, so did they? CNBC Videos
05:27PM  Tesla's Elon Musk, SEC seek more time from court to work out deal on Twitter use Reuters
05:21PM  SEC, Tesla CEO Elon Musk seek one-week delay to resolve contempt motion CNBC
04:40PM  Deadline day for joint Elon Musk-SEC letter CNBC Videos
04:06PM  3 Trends Emerging from the Q1 Earnings Season Zacks
03:25PM  StockTwits to launch commission-free stock trading platform to rival Robinhood, others MarketWatch
03:23PM  Automakers invest heavily in electric vehicles despite still-low demand Reuters
02:52PM  T. Rowe Price Funds Sold Lots of Tesla Stock in the First Quarter Barrons.com
02:49PM  Automakers invest heavily in electric vehicles despite still-low demand Reuters
02:01PM  Oppenheimer Still Sees 40% Upside for Tesla (TSLA) Stock SmarterAnalyst
12:45PM  Is $20 in the Cards for Ford Stock? InvestorPlace
12:44PM  Tesla Earnings Are Coming and the Big Question Is How Big the Losses Will Be Barrons.com
11:48AM  Vivint Solar Stock Is Cheap, But It Carries Real Risks InvestorPlace
11:41AM  After Tesla Announcements Next Week, Will Bulls or Bears Drive the Bus? Barrons.com
10:36AM  Chinese electric sports car Qiantu K50 by Mullen coming to US roads next year CNBC
10:32AM  Factbox: T. Rowe Price sheds most of its Tesla stake Reuters
09:38AM  Auto Stock Roundup: F to Recall to Fix Glitches, VWAGY to Build Electric SUVs for China Zacks
08:57AM  Can Decline in Production Hurt Tesla (TSLA) in Q1 Earnings? Zacks
08:15AM  2 Fast-Growing Companies for Your Watchlist Motley Fool
08:09AM  Tesla Stock Is Not a Growth Name InvestorPlace
07:42AM  Tesla's Elon Musk must file update with court in SEC case CNBC Videos
Apr-17-19 11:08PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
10:39PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
10:07PM  Tesla holdings slashed by T. Rowe Price funds in latest cuts by investor Reuters
05:59PM  Tesla's Outlandish Claims Threaten the Future of Self-Driving Cars GuruFocus.com
11:19AM  A Tesla Bull Says He Was Wrong but Hes Still a Bull Barrons.com
11:07AM  Polish Prime Minister on talks with Tesla's Elon Musk Fox Business Videos
11:00AM  How Does Tesla Actually Make Money? Motley Fool
10:32AM  Tesla (TSLA) Earnings Expected to Grow: Should You Buy? Zacks
09:17AM  Report: Apple is shopping for third-party lidar sensors, while continuing to develop its own American City Business Journals
09:15AM  NASDAQ Back Above 8,000 Zacks
09:12AM  Why Tesla Shares Are Headed to New Lows InvestorPlace
07:00AM  David Einhorn Goes Mano a Mano With Elon Musk Bloomberg
06:00AM  This Is a Bet on Tesla Stock Thats Actually Worth Taking InvestorPlace
05:24AM  Volkswagen to take on Tesla X in China from 2021 with electric SUV Reuters
Apr-16-19 06:52PM  A $255 Billion EV Debate Is Raging Among the Worlds Biggest Automakers Bloomberg
03:02PM  Mercedes-Benz USA CEO on new AMG A 35, luxury car demand and auto tarrifs CNBC Videos
02:46PM  3 Key Takeaways From Tesla's First-Ever "Impact Report" Motley Fool
12:37PM  Tesla Stock Could Suffer if Buyers Wait for the Improved Model S and X Cars, Analyst Says Barrons.com
10:52AM  Why Amgen Stock Could Break Out to New Highs InvestorPlace
10:30AM  The uphill road: battery limitations to test China's electric vehicle ambitions Reuters
09:06AM  Volkswagen to Ramp up Production of Electric SUV in China Zacks
08:49AM  4 Hyped Tech Stocks Getting Crushed InvestorPlace
08:30AM  Can you save money and the planet by owning a Tesla or another electric car? CNBC
07:29AM  Dow Jones Futures: FANG Stock Netflix At Key Levels With Earnings Due Investor's Business Daily
06:32AM  The uphill road: battery limitations to test China's electric vehicle ambitions Reuters
04:12AM  Teslas New Model Y Is a No-Show at the Shanghai Auto Show Bloomberg
12:00AM  US companies reveal pay gap between bosses and workers Financial Times
Apr-15-19 10:57PM  The uphill road - battery limitations to test China's electric vehicle ambitions Reuters
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
04:38PM  NASA Awards Elon Musk $69 Million to Fly SpaceX Rocket Into Asteroid Bloomberg
01:22PM  Alibabas Jack Ma calls the 996 Chinas 72-hour workweek a huge blessing MarketWatch
11:08AM  Tesla (TSLA): Is the Worst Over? This Analyst Doubt It SmarterAnalyst
10:05AM  VW to take on Tesla X in China from 2021 with electric SUV Reuters
09:39AM  Musk Tweets Out Another Tesla Forecast in Midst of SEC Talks Bloomberg
09:37AM  VW to take on Tesla X in China from 2021 with electric SUV Reuters
08:24AM  Autonomous Vehicles Won't Save Uber and Lyft Motley Fool
07:20AM  Tesla Falls Midday as Musk Tweets Production Forecasts Investing.com
05:46AM  Do You Bet on Money-Loser A (Lyft Stock) or Money-Loser B (Uber)? InvestorPlace
03:00AM  PagerDuty: Not Nearly As Irrelevant As It Sounds Motley Fool
Apr-14-19 09:23PM  Chinas electric-vehicle ambitions in spotlight at Shanghai auto show MarketWatch
06:44PM  Volkswagen unveils electric SUV for China that may rival Teslas Model X MarketWatch
12:52PM  Bulls & Bears Of The Week: Boeing, Disney, GE, Microsoft And More Benzinga
10:19AM  Volkswagen to take on Tesla X in China from 2021 with electric SUV Reuters
09:44AM  VW to take on Tesla X in China from 2021 with electric SUV Reuters
09:36AM  VW to take on Tesla X in China from 2021 with electric SUV Reuters
07:15AM  VW Unveils Apple-Skinned SUV Challenger to Tesla's Model X Bloomberg
06:00AM  Tesla and Panasonic freeze Gigafactory expansion plans Financial Times
Apr-13-19 08:14PM  Musk Says Panasonic Battery Cell Lines Constraining Tesla Output Bloomberg
09:06AM  3 Energy Stocks to Play the Marijuana Boom Motley Fool
Apr-12-19 09:59PM  One Stock Billionaire David Einhorn Likes and One Stock He Doesnt Insider Monkey
08:19PM  David Einhorn's Greenlight says Tesla 'on the brink' of failure Reuters
08:09PM  Apple and Google's App Stores Are Still Seeing Strong Growth -- Tech Check TheStreet.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM