Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Index
DJIA, S&P 500
Market Cap
451.00B
Enterprise Value
484.98B
Income
20.59B
Sales
211.45B
Book/sh
96.11
Cash/sh
4.44
Employees
43039
IPO
Jun 24, 1921
P/E
21.88
Forward P/E
14.75
PEG
0.75
P/S
2.13
P/B
2.38
P/C
51.45
P/FCF
16.54
EV/EBITDA
9.32
EV/Sales
2.29
Quick Ratio
0.98
Current Ratio
1.25
Debt/Eq
0.20
LT Debt/Eq
0.19
Option/Short
Yes / Yes
EPS (ttm)
10.43
EPS next Y
15.48
EPS next Q
4.86
EPS this Y
140.44%
EPS next Y
-11.69%
EPS next 5Y
19.70%
EPS past 3/5Y
-28.70% -
Sales past 3/5Y
-7.92% 14.35%
EPS Y/Y TTM
34.53%
Sales Y/Y TTM
12.71%
EPS Q/Q
323.28%
Sales Q/Q
51.12%
Insider Own
0.35%
Insider Trans
-20.51%
Inst Own
76.45%
Inst Trans
0.03%
ROA
7.09%
ROE
12.25%
ROIC
9.09%
Gross Margin
18.48%
Oper. Margin
13.33%
Profit Margin
9.74%
SMA20
6.11%
SMA50
8.53%
SMA200
19.13%
Trades
Shs Outstand
1.98B
Shs Float
1.97B
52W High
229.04 -0.34%
52W Low
146.49 55.82%
Volatility
2.13% 1.84%
ATR (14)
4.64
RSI (14)
73.00
Beta
0.47
Rel Volume
0.04
Avg Volume
8.43M
Volume
15,475
Perf Week
1.46%
Perf Month
11.00%
Perf Quarter
20.14%
Perf Half Y
23.25%
Perf YTD
49.77%
Perf Year
45.80%
Perf 3Y
42.06%
Perf 5Y
102.36%
Perf 10Y
125.34%
Prev Close
226.68
Price
228.27
Change %
0.70%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pate R. HewittChief Legal OfficerOct 20 '26Option Exercise132.6940,7005,400,48349,491Oct 21 04:38 PM
Pate R. HewittChief Legal OfficerOct 19 '26Option Exercise132.692,400318,45611,191Oct 21 04:38 PM
Pate R. HewittChief Legal OfficerOct 20 '26Sale226.6540,7009,224,7778,791Oct 21 04:38 PM
Pate R. HewittChief Legal OfficerOct 19 '26Sale225.612,400541,4668,791Oct 21 04:38 PM
R HEWITT PATEOfficerOct 19 '26Proposed Sale224.9943,1009,697,069Oct 19 04:25 PM
Pate R. HewittChief Legal OfficerAug 18 '26Sale205.112,470506,61910,794Aug 20 04:53 PM
Walz Andrew BenjaminPresident, DM&CAug 17 '26Option Exercise121.8316,8002,046,78316,814Aug 19 05:23 PM
Walz Andrew BenjaminPresident, DM&CAug 17 '26Sale201.0616,8003,377,83314Aug 19 05:23 PM
Robert Hewitt PateOfficerAug 18 '26Proposed Sale205.742,470508,178Aug 18 05:45 PM
Wirth Michael KChairman and CEOAug 14 '26Option Exercise88.20317,10027,968,220343,408Aug 18 05:16 PM
Wirth Michael KChairman and CEOAug 14 '26Sale200.46317,10063,566,86126,308Aug 18 05:16 PM
ANDREW B WALZOfficerAug 17 '26Proposed Sale201.0616,8003,377,833Aug 17 04:23 PM
MICHAEL WIRTHOfficerAug 14 '26Proposed Sale200.46317,10063,566,849Aug 14 04:06 PM
GUSTAVSON JEFF BPresident, New EnergiesAug 11 '26Option Exercise118.5414,0441,664,7993,786Aug 13 05:51 PM
GUSTAVSON JEFF BPresident, New EnergiesAug 11 '26Sale194.9514,0442,737,8673,786Aug 13 05:51 PM
JEFF B GUSTAVSONOfficerAug 11 '26Proposed Sale194.9514,0442,737,867Aug 11 04:05 PM
Wirth Michael KChairman and CEOAug 05 '26Sale187.005,5471,037,26626,308Aug 07 04:33 PM
HESS JOHN BDirectorAug 03 '26Option Exercise70.97709,36250,345,1161,074,376Aug 05 05:04 PM
HESS JOHN BDirectorAug 03 '26Sale194.10710,665137,942,701363,711Aug 05 05:04 PM
HESS JOHN BDirectorAug 03 '26Sale194.26100,00019,426,032178,045Aug 05 05:04 PM
MICHAEL WIRTHOfficerAug 05 '26Proposed Sale187.005,5471,037,266Aug 05 04:40 PM
JBH Investment TrustSee RemarksAug 03 '26Proposed Sale196.83100,00019,683,000Aug 03 07:00 PM
JOHN B HESSDirectorAug 03 '26Proposed Sale194.10710,665137,942,706Aug 03 04:29 PM
HESS JOHN BDirectorMay 20 '26Sale193.20380,00073,414,765278,045May 22 04:40 PM
JBH Investment TrustSee RemarksMay 20 '26Proposed Sale197.25380,00074,955,000May 20 05:43 PM
HESS JOHN BDirectorMay 06 '26Sale184.78195,00036,031,524658,045May 08 05:17 PM
JBH Investment TrustSee RemarksMay 06 '26Proposed Sale192.64195,00037,564,800May 06 05:11 PM
Pate R. HewittChief Legal OfficerMar 30 '26Option Exercise125.3540,2005,039,07048,838Apr 01 04:57 PM
Pate R. HewittChief Legal OfficerMar 30 '26Sale213.3040,2008,574,8578,638Apr 01 04:57 PM
R HEWITT PATEOfficerMar 30 '26Proposed Sale211.1540,2008,488,230Mar 30 05:31 PM
Pate R. HewittChief Legal OfficerMar 06 '26Option Exercise113.0147,2005,334,07255,758Mar 10 05:53 PM
Pate R. HewittChief Legal OfficerMar 06 '26Sale192.1247,2009,068,0648,558Mar 10 05:53 PM
R HEWITT PATEOfficerMar 06 '26Proposed Sale189.9047,2008,963,280Mar 06 04:30 PM
NELSON MARK AVice ChairmanMar 02 '26Option Exercise111.55139,60015,572,91688,337Mar 04 06:14 PM
NELSON MARK AVice ChairmanMar 02 '26Sale187.92139,60026,233,77511,337Mar 04 06:14 PM
Wirth Michael KChairman and CEOMar 02 '26Option Exercise121.25272,62433,056,352213,366Mar 04 06:09 PM
Wirth Michael KChairman and CEOMar 02 '26Sale189.35272,62451,622,48731,266Mar 04 06:09 PM
Walz Andrew BenjaminPresident, DM&CMar 02 '26Option Exercise100.8111,6001,169,44211,600Mar 04 06:08 PM
Walz Andrew BenjaminPresident, DM&CMar 02 '26Sale188.5811,6002,187,5170Mar 04 06:08 PM
Pate R. HewittChief Legal OfficerMar 02 '26Option Exercise110.3758,0006,401,46066,558Mar 03 06:41 PM
Pate R. HewittChief Legal OfficerFeb 27 '26Option Exercise117.2435,4754,159,08944,033Mar 03 06:41 PM
Pate R. HewittChief Legal OfficerMar 02 '26Sale188.6558,00010,941,8548,558Mar 03 06:41 PM
Pate R. HewittChief Legal OfficerFeb 27 '26Sale186.0635,4756,600,5648,558Mar 03 06:41 PM
BONNER EIMEAR PChief Financial OfficerFeb 27 '26Option Exercise152.6428,4004,335,09236,828Mar 03 06:25 PM
BONNER EIMEAR PChief Financial OfficerMar 02 '26Option Exercise179.0817,4003,115,99225,828Mar 03 06:25 PM
BONNER EIMEAR PChief Financial OfficerFeb 27 '26Sale186.0628,4005,284,0758,428Mar 03 06:25 PM
BONNER EIMEAR PChief Financial OfficerMar 02 '26Sale190.6017,4003,316,4408,427Mar 03 06:25 PM
GUSTAVSON JEFF BPresident, New EnergiesFeb 27 '26Option Exercise125.356,667835,70810,383Mar 03 06:22 PM
GUSTAVSON JEFF BPresident, New EnergiesFeb 27 '26Sale186.046,6671,240,3253,716Mar 03 06:22 PM
EIMEAR BONNEROfficerMar 02 '26Proposed Sale186.7617,4003,249,624Mar 02 04:43 PM
MICHAEL K WIRTHDirectorMar 02 '26Proposed Sale186.76182,10034,008,996Mar 02 04:41 PM
R HEWITT PATEOfficerMar 02 '26Proposed Sale186.7658,00010,832,080Mar 02 04:41 PM
MARK A NELSONOfficerMar 02 '26Proposed Sale187.92139,60026,233,775Mar 02 04:14 PM
ANDREW B WALZOfficerMar 02 '26Proposed Sale188.5811,6002,187,517Mar 02 04:09 PM
R HEWITT PATEOfficerFeb 27 '26Proposed Sale184.1635,4756,533,076Feb 27 05:40 PM
EIMEAR BONNEROfficerFeb 27 '26Proposed Sale184.1628,4005,230,144Feb 27 05:39 PM
JEFF B GUSTAVSONOfficerFeb 27 '26Proposed Sale186.046,6671,240,325Feb 27 04:26 PM
Walz Andrew BenjaminPresident, DM&CFeb 18 '26Sale183.831,463268,9500Feb 20 04:46 PM
Knowles Alana KControllerFeb 18 '26Sale183.282,408441,3270Feb 20 04:44 PM
ANDREW B WALZOfficerFeb 18 '26Proposed Sale183.831,463268,950Feb 18 04:19 PM
ALANA K KNOWLESOfficerFeb 18 '26Proposed Sale183.282,408441,327Feb 18 04:09 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 12 '26Option Exercise110.3710,6001,169,92212,198Feb 17 06:11 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 12 '26Sale184.4011,0762,042,3751,122Feb 17 06:11 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 13 '26Sale182.371,122204,6140Feb 17 06:11 PM
Walz Andrew BenjaminPresident, DM&CFeb 12 '26Sale183.40666122,1441,463Feb 17 06:09 PM
THOMAS BOOTHOfficerFeb 13 '26Proposed Sale18.371,12220,606Feb 13 04:20 PM
Knowles Alana KControllerFeb 10 '26Option Exercise0.001,81202,870Feb 12 05:39 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 10 '26Option Exercise0.001,46201,781Feb 12 05:36 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 11 '26Sale184.7759240Feb 12 05:36 PM
Pate R. HewittChief Legal OfficerFeb 10 '26Option Exercise0.004,82609,527Feb 12 05:34 PM
NELSON MARK AVice ChairmanFeb 10 '26Option Exercise0.006,995012,886Feb 12 05:33 PM
Neff Robert Clay JRPresident, UpstreamFeb 10 '26Option Exercise0.003,638011,369Feb 12 05:32 PM
GUSTAVSON JEFF BPresident, New EnergiesFeb 10 '26Option Exercise0.001,89803,957Feb 12 05:31 PM
BONNER EIMEAR PChief Financial OfficerFeb 10 '26Option Exercise0.005,01709,397Feb 12 05:31 PM
Walz Andrew BenjaminPresident, DM&CFeb 10 '26Option Exercise0.002,20902,671Feb 12 05:29 PM
Wirth Michael KChairman and CEOFeb 10 '26Option Exercise0.0019,564035,182Feb 12 05:26 PM
ANDREW B WALZOfficerFeb 12 '26Proposed Sale183.40666122,144Feb 12 04:13 PM
THOMAS BOOTHOfficerFeb 12 '26Proposed Sale184.4011,0762,042,375Feb 12 04:08 PM
Thomas Ryder BoothOfficerFeb 11 '26Proposed Sale185.825929Feb 11 04:07 PM
Walz Andrew BenjaminPresident, DM&CFeb 03 '26Option Exercise117.1522,2002,600,75122,866Feb 05 06:18 PM
Walz Andrew BenjaminPresident, DM&CFeb 03 '26Sale176.5322,2003,919,050666Feb 05 06:18 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 03 '26Option Exercise113.016,000678,0606,476Feb 05 04:54 PM
Booth Thomas RyderChief Technology & Eng OfrFeb 03 '26Sale178.436,0001,070,566476Feb 05 04:54 PM
BONNER EIMEAR PChief Financial OfficerJan 30 '26Option Exercise132.6932,1004,259,34936,466Feb 03 08:07 PM
BONNER EIMEAR PChief Financial OfficerJan 31 '26Option Exercise0.008,680011,367Feb 03 08:07 PM
BONNER EIMEAR PChief Financial OfficerJan 30 '26Sale175.0132,1005,617,7314,366Feb 03 08:07 PM
NELSON MARK AVice ChairmanFeb 02 '26Option Exercise122.1445,8005,594,23934,861Feb 03 07:54 PM
NELSON MARK AVice ChairmanJan 31 '26Option Exercise0.0016,259018,861Feb 03 07:54 PM
NELSON MARK AVice ChairmanFeb 02 '26Sale174.1745,8007,976,8447,161Feb 03 07:54 PM
GUSTAVSON JEFF BPresident, New EnergiesJan 31 '26Option Exercise0.003,78204,637Feb 03 07:51 PM
Pate R. HewittChief Legal OfficerJan 30 '26Option Exercise88.2041,1343,628,01945,303Feb 03 07:50 PM
Pate R. HewittChief Legal OfficerJan 31 '26Option Exercise0.0012,319014,257Feb 03 07:50 PM
Pate R. HewittChief Legal OfficerJan 30 '26Sale176.4041,1347,256,0384,169Feb 03 07:50 PM
Knowles Alana KControllerJan 31 '26Option Exercise0.003,42604,126Feb 03 07:50 PM
Neff Robert Clay JRPresident, UpstreamJan 31 '26Option Exercise0.0011,818018,598Feb 03 07:49 PM
Walz Andrew BenjaminPresident, DM&CJan 31 '26Option Exercise0.004,77003,942Feb 03 07:48 PM
Booth Thomas RyderChief Technology & Eng OfrJan 31 '26Option Exercise0.003,61002,947Feb 03 07:47 PM
Wirth Michael KChairman and CEOJan 31 '26Option Exercise0.0060,681066,157Feb 03 07:45 PM
THOMAS BOOTHOfficerFeb 03 '26Proposed Sale178.436,0001,070,566Feb 03 04:17 PM
ANDREW B WALZOfficerFeb 03 '26Proposed Sale176.5322,2003,919,050Feb 03 04:07 PM
Chevron Corp. engages in the provision of oil and gas energy solutions. It provides crude oil and natural gas, manufactures transportation fuels, lubricants, petrochemicals, and additives, and develops technologies that enhance business and the industry. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded on September 10, 1879 and is headquartered in Houston, TX.
Chairman & CEOMr. Michael K. Wirth
Chief Financial OfficerMs. Eimear P. Bonner
Chief Legal OfficerMr. R. Hewitt Pate J.D.
Vice Chairman & Executive VP of OilMr. Mark A. Nelson
President of UpstreamMr. Robert Clay Neff
PBF PBF Energy Inc daily Stock Chart
Index
RUT
Market Cap
9.45B
Enterprise Value
11.21B
Income
1.35B
Sales
34.37B
Book/sh
54.06
Cash/sh
7.54
Employees
3678
IPO
Dec 13, 2012
P/E
7.05
Forward P/E
3.98
PEG
-
P/S
0.28
P/B
1.48
P/C
10.57
P/FCF
12.09
EV/EBITDA
6.51
EV/Sales
0.33
Quick Ratio
0.67
Current Ratio
1.33
Debt/Eq
0.39
LT Debt/Eq
0.36
Option/Short
Yes / Yes
EPS (ttm)
11.31
EPS next Y
20.03
EPS next Q
11.04
EPS this Y
692.18%
EPS next Y
-18.12%
EPS next 5Y
-
EPS past 3/5Y
- 34.60%
Sales past 3/5Y
-14.44% 14.18%
EPS Y/Y TTM
233.66%
Sales Y/Y TTM
13.54%
EPS Q/Q
16421.43%
Sales Q/Q
56.23%
Insider Own
13.51%
Insider Trans
-33.20%
Inst Own
89.88%
Inst Trans
2.99%
ROA
9.77%
ROE
23.55%
ROIC
15.49%
Gross Margin
4.39%
Oper. Margin
3.17%
Profit Margin
3.94%
SMA20
-3.69%
SMA50
3.36%
SMA200
51.73%
Trades
Shs Outstand
118.52M
Shs Float
102.52M
52W High
92.46 -13.75%
52W Low
25.62 211.28%
Volatility
6.42% 5.69%
ATR (14)
4.62
RSI (14)
48.45
Beta
0.14
Rel Volume
0.03
Avg Volume
3.31M
Volume
4,789
Perf Week
-5.64%
Perf Month
10.92%
Perf Quarter
27.07%
Perf Half Y
95.75%
Perf YTD
194.06%
Perf Year
133.87%
Perf 3Y
67.89%
Perf 5Y
413.52%
Perf 10Y
276.53%
Prev Close
79.25
Price
79.75
Change %
0.63%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 08 '26Sale88.03170,00014,965,43413,326,127Oct 13 04:47 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 05 '26Sale84.13120,00010,095,09613,496,127Oct 07 04:14 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Oct 01 '26Sale82.00100,0008,200,00013,616,127Oct 05 06:31 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 11 '26Sale80.60150,00012,089,97013,716,127Sep 15 04:31 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 10 '26Sale77.78315,77624,560,98413,866,127Sep 11 07:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 09 '26Sale77.233,494269,83114,181,903Sep 11 07:13 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Sep 02 '26Sale77.02100,0007,702,15114,185,397Sep 04 04:05 PM
Nimbley Thomas J.DirectorAug 18 '26Option Exercise6.72125,000840,000918,737Aug 19 05:10 PM
Nimbley Thomas J.DirectorAug 19 '26Option Exercise6.72116,008779,574909,745Aug 19 05:10 PM
Nimbley Thomas J.DirectorAug 17 '26Option Exercise6.72100,000672,000893,737Aug 19 05:10 PM
Nimbley Thomas J.DirectorAug 18 '26Sale74.55125,0009,318,338793,737Aug 19 05:10 PM
Nimbley Thomas J.DirectorAug 19 '26Sale73.73116,0088,553,270793,737Aug 19 05:10 PM
Nimbley Thomas J.DirectorAug 17 '26Sale75.05100,0007,505,090793,737Aug 19 05:10 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 17 '26Sale74.79120,0008,974,30814,285,397Aug 19 04:08 PM
Nimbley Thomas J.DirectorAug 19 '26Proposed Sale74.87116,0088,685,519Aug 19 10:20 AM
Nimbley Thomas J.DirectorAug 18 '26Proposed Sale75.50125,0009,437,500Aug 18 10:55 AM
Lucey Matthew C.CEO & PresidentAug 14 '26Option Exercise9.15215,2151,970,043638,135Aug 17 06:25 PM
Lucey Matthew C.CEO & PresidentAug 14 '26Sale73.50142,36410,463,754495,771Aug 17 06:25 PM
Canty Trecia MSVP and General CounselAug 14 '26Option Exercise28.6775,0002,150,250266,779Aug 17 06:24 PM
Canty Trecia MSVP and General CounselAug 14 '26Sale74.1075,0005,557,500191,779Aug 17 06:24 PM
Nimbley Thomas J.DirectorAug 14 '26Option Exercise13.91169,9252,363,657963,662Aug 17 06:12 PM
Nimbley Thomas J.DirectorAug 14 '26Sale72.65169,92512,344,541793,737Aug 17 06:12 PM
Ho Tai WendySenior Vice President, HRAug 14 '26Option Exercise13.9112,094168,228141,303Aug 17 06:09 PM
Ho Tai WendySenior Vice President, HRAug 14 '26Sale73.9512,094894,308129,209Aug 17 06:09 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 13 '26Sale72.18210,00015,156,76614,411,753Aug 17 05:41 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 14 '26Sale74.286,356472,13114,405,397Aug 17 05:41 PM
Nimbley Thomas J.DirectorAug 17 '26Proposed Sale72.93100,0007,293,000Aug 17 02:52 PM
Canty Trecia MSVP and General CounselAug 12 '26Option Exercise40.60140,3205,696,497331,153Aug 14 05:28 PM
Canty Trecia MSVP and General CounselAug 13 '26Option Exercise32.7183,1472,719,738274,926Aug 14 05:28 PM
Canty Trecia MSVP and General CounselAug 12 '26Sale71.00140,3209,963,222191,779Aug 14 05:28 PM
Ho Tai WendyOfficerAug 14 '26Proposed Sale73.9512,094894,308Aug 14 01:40 PM
Canty Trecia MOfficerAug 14 '26Proposed Sale74.1075,0005,557,500Aug 14 01:12 PM
Lucey Matthew C.OfficerAug 14 '26Proposed Sale73.50142,36410,463,754Aug 14 12:14 PM
Nimbley Thomas J.DirectorAug 14 '26Proposed Sale74.23169,92512,613,533Aug 14 11:31 AM
Davis Paul TSenior Vice PresidentAug 12 '26Option Exercise13.9163,295880,433246,721Aug 13 04:51 PM
Davis Paul TSenior Vice PresidentAug 12 '26Sale70.4063,2954,456,006183,426Aug 13 04:51 PM
Nimbley Thomas J.DirectorAug 11 '26Option Exercise32.71260,0638,506,6611,053,800Aug 13 04:43 PM
Nimbley Thomas J.DirectorAug 11 '26Sale67.84260,06317,643,272793,737Aug 13 04:43 PM
Marino Joseph DanielSVP, Chief Financial OfficerAug 11 '26Option Exercise13.914,03356,09952,884Aug 13 04:42 PM
Marino Joseph DanielSVP, Chief Financial OfficerAug 11 '26Sale69.154,033278,88248,851Aug 13 04:42 PM
Canty Trecia MOfficerAug 13 '26Proposed Sale71.0083,1475,903,437Aug 13 04:17 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 11 '26Sale68.68220,37515,135,16414,771,753Aug 13 04:09 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Aug 12 '26Sale70.13150,00010,520,07014,621,753Aug 13 04:09 PM
Canty Trecia MOfficerAug 12 '26Proposed Sale71.00140,3209,963,227Aug 12 04:14 PM
Davis Paul TOfficerAug 12 '26Proposed Sale68.9163,2954,361,658Aug 12 04:03 PM
Nimbley Thomas J.DirectorAug 11 '26Proposed Sale67.84260,06317,643,266Aug 11 05:12 PM
Marino Joseph DanielOfficerAug 11 '26Proposed Sale69.154,033278,882Aug 11 04:25 PM
Fedena James E.Senior Vice PresidentAug 03 '26Sale71.8324,7561,778,181114,260Aug 05 01:08 PM
Davis Paul TSenior Vice PresidentAug 04 '26Option Exercise6.7275,997510,700259,423Aug 05 12:51 PM
Davis Paul TSenior Vice PresidentAug 04 '26Sale65.7175,9974,993,983183,426Aug 05 12:51 PM
Davis Paul TOfficerAug 04 '26Proposed Sale65.7175,9974,993,980Aug 04 05:15 PM
Nimbley Thomas J.DirectorAug 03 '26Option Exercise38.09468,13917,831,8501,161,876Aug 04 05:00 PM
Nimbley Thomas J.DirectorAug 03 '26Sale69.54468,13932,555,644793,737Aug 04 05:00 PM
Lucey Matthew C.CEO & PresidentAug 03 '26Option Exercise30.56225,4736,890,422615,771Aug 04 05:00 PM
Lucey Matthew C.CEO & PresidentAug 03 '26Sale71.92225,47316,214,968495,771Aug 04 05:00 PM
Ho Tai WendySenior Vice President, HRAug 03 '26Option Exercise31.0728,959899,798145,668Aug 04 04:59 PM
Ho Tai WendySenior Vice President, HRAug 03 '26Sale72.0028,9592,085,190129,209Aug 04 04:59 PM
Davis Timothy JosephOfficerAug 04 '26Proposed Sale65.7175,9974,993,980Aug 04 03:03 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 30 '26Sale71.26490,00034,915,76814,992,128Aug 03 05:06 PM
Nimbley Thomas J.DirectorAug 03 '26Proposed Sale69.54468,13932,555,660Aug 03 04:51 PM
Ho Tai WendyOfficerAug 03 '26Proposed Sale72.0028,9592,085,189Aug 03 02:18 PM
Lucey Matthew C.OfficerAug 03 '26Proposed Sale71.92225,47316,214,964Aug 03 01:49 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 22 '26Sale67.0210,000670,24615,482,128Jul 24 04:47 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 20 '26Sale63.96220,00014,072,11815,492,128Jul 22 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 10 '26Sale54.52100,0005,451,86015,712,128Jul 14 04:06 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 08 '26Sale52.29380,00019,870,54216,082,128Jul 10 04:34 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 09 '26Sale53.18270,00014,359,14015,812,128Jul 10 04:34 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 06 '26Sale49.14200,0009,828,21016,462,128Jul 08 04:23 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jul 01 '26Sale46.94200,0009,388,66016,662,128Jul 06 04:01 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 29 '26Sale46.36570,00026,423,49417,142,128Jul 01 04:40 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 30 '26Sale46.65280,00013,062,56016,862,128Jul 01 04:40 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 25 '26Sale42.01205,5708,636,42717,912,128Jun 29 04:37 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 26 '26Sale42.79200,0008,557,02017,712,128Jun 29 04:37 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 05 '26Sale43.17100,0004,316,95018,117,698Jun 09 04:05 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 03 '26Sale43.58220,0009,587,05018,217,698Jun 04 06:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Jun 02 '26Sale43.5631,0001,350,49318,437,698Jun 04 06:53 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 05 '26Sale45.91220,00010,099,49618,468,698May 06 04:08 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1May 04 '26Sale44.87200,0008,973,31018,688,698May 06 04:08 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 29 '26Sale43.50362,00015,746,13118,891,698Apr 30 07:42 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 30 '26Sale44.413,000133,24018,888,698Apr 30 07:42 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 06 '26Sale46.18130,0006,003,50419,323,698Apr 08 04:45 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Apr 07 '26Sale47.1070,0003,297,01819,253,698Apr 08 04:45 PM
Nimbley Thomas J.DirectorMar 31 '26Option Exercise28.6750,0001,433,500840,716Apr 01 06:19 PM
Nimbley Thomas J.DirectorMar 31 '26Sale50.6250,0002,530,810790,716Apr 01 06:19 PM
Fedena James E.Senior Vice PresidentMar 31 '26Option Exercise27.0677,0852,085,725164,016Apr 01 06:18 PM
Fedena James E.Senior Vice PresidentMar 31 '26Sale49.6077,0853,823,473139,016Apr 01 06:18 PM
Fedena James E.Senior Vice PresidentMar 30 '26Sale51.6618,941978,492139,016Apr 01 06:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 31 '26Sale50.74200,00010,147,26019,453,698Apr 01 05:00 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 30 '26Sale51.1485,0004,346,75619,653,698Apr 01 05:00 PM
Fedena James E.OfficerMar 31 '26Proposed Sale49.6077,0853,823,474Mar 31 12:56 PM
Nimbley Thomas J.DirectorMar 31 '26Proposed Sale50.6250,0002,530,812Mar 31 11:13 AM
Davis Paul TSenior Vice PresidentMar 27 '26Option Exercise28.6750,0001,433,500233,426Mar 30 08:18 PM
Davis Paul TSenior Vice PresidentMar 27 '26Sale51.4850,0002,574,180183,426Mar 30 08:18 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 26 '26Sale49.96637,00031,827,09020,338,698Mar 30 05:57 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 27 '26Sale50.52600,00030,313,78019,738,698Mar 30 05:57 PM
Nimbley Thomas J.DirectorMar 26 '26Option Exercise28.6750,0001,433,500840,716Mar 27 06:00 PM
Nimbley Thomas J.DirectorMar 26 '26Sale51.3650,0002,568,035790,716Mar 27 06:00 PM
Lucey Matthew C.CEO & PresidentMar 26 '26Option Exercise40.65167,2986,800,664646,066Mar 27 06:00 PM
Davis Paul TOfficerMar 27 '26Proposed Sale51.4850,0002,574,180Mar 27 03:12 PM
Control Empresarial de CapitalAdd'l Rep. Persons-see Ex.99-1Mar 24 '26Sale49.49687,50034,022,69321,445,398Mar 26 09:23 PM
PBF Energy, Inc. engages in the operation of a petroleum refinery and supplies unbranded transportation fuels, heating oil, petrochemical feed stocks, lubricants, and other petroleum products in the United States. It operates through the Refining and Logistics segments. The Refining segment is involved in refining crude oil and other feed stocks into petroleum products. The Logistics segment includes owning, leasing, operation, development, and acquisition of crude oil and refined petroleum products terminals, pipelines, storage facilities, and logistics assets. The company was founded on March 1, 2008 and is headquartered in Parsippany, NJ.
PresidentMr. Matthew C. Lucey
Senior VP & CFOMr. Joseph Marino
Senior VPMs. Trecia M. Canty
Senior Vice President of SupplyMr. Timothy Paul Davis
Chief Accounting Officer & ControllerMr. Steven Andriola
CLMT Calumet Inc daily Stock Chart
Index
RUT
Market Cap
4.36B
Enterprise Value
6.72B
Income
-136.80M
Sales
4.59B
Book/sh
-12.94
Cash/sh
1.70
Employees
1540
IPO
Jan 26, 2006
P/E
-
Forward P/E
18.50
PEG
-
P/S
0.95
P/B
-
P/C
29.08
P/FCF
59.27
EV/EBITDA
28.34
EV/Sales
1.46
Quick Ratio
0.49
Current Ratio
0.84
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-1.56
EPS next Y
2.68
EPS next Q
1.63
EPS this Y
-430.52%
EPS next Y
229.45%
EPS next 5Y
-
EPS past 3/5Y
43.33% 26.87%
Sales past 3/5Y
-4.07% 12.77%
EPS Y/Y TTM
70.13%
Sales Y/Y TTM
12.80%
EPS Q/Q
35.75%
Sales Q/Q
40.77%
Insider Own
21.44%
Insider Trans
-3.24%
Inst Own
51.31%
Inst Trans
1.58%
ROA
-4.90%
ROE
-
ROIC
-12.57%
Gross Margin
6.57%
Oper. Margin
1.19%
Profit Margin
-2.98%
SMA20
-10.08%
SMA50
-7.59%
SMA200
31.18%
Trades
Shs Outstand
87.84M
Shs Float
69.05M
52W High
59.87 -17.21%
52W Low
17.85 177.65%
Volatility
7.19% 4.47%
ATR (14)
2.61
RSI (14)
34.77
Beta
0.64
Rel Volume
0.02
Avg Volume
1.38M
Volume
1,473
Perf Week
-14.18%
Perf Month
-7.97%
Perf Quarter
20.06%
Perf Half Y
62.01%
Perf YTD
149.42%
Perf Year
147.92%
Perf 3Y
204.52%
Perf 5Y
348.10%
Perf 10Y
1108.78%
Prev Close
49.32
Price
49.56
Change %
0.49%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lunin DavidEVP - CFOOct 19 '26Option Exercise0.0020,000022,500Oct 21 05:27 PM
Borgmann Louis ToddCHIEF EXECUTIVE OFFICERSep 25 '26Option Exercise0.00107,4280371,170Sep 28 04:39 PM
Fleming Bruce AEVP - MONTANA RENEWABLESSep 25 '26Option Exercise0.00107,4280657,391Sep 28 04:37 PM
Morical Gregory JSVP, GENERAL COUNSELSep 25 '26Option Exercise0.0030,694078,505Sep 28 04:36 PM
Mawer Stephen PDirectorSep 25 '26Option Exercise0.0061,3870372,965Sep 28 04:35 PM
Boss John G.DirectorJul 09 '26Option Exercise0.007,067035,860Jul 13 04:09 PM
Mawer Stephen PDirectorJul 09 '26Option Exercise0.0013,7800317,090Jul 13 04:08 PM
Raymond Paul CDirectorJul 09 '26Option Exercise0.007,067031,800Jul 13 04:07 PM
Sajkowski Daniel JDirectorJul 09 '26Option Exercise0.007,067084,785Jul 13 04:06 PM
Schumacher Amy MDirectorJul 09 '26Option Exercise0.007,0670258,160Jul 13 04:05 PM
Quintana Julio MDirectorJul 09 '26Option Exercise0.007,06707,067Jul 13 04:02 PM
NARWOLD KAREN GDirectorJul 09 '26Option Exercise0.007,06707,067Jul 13 03:59 PM
Twitchell Karen A.DirectorJul 09 '26Option Exercise0.007,067013,389Jul 13 03:56 PM
Sajkowski Daniel JDirectorJul 01 '26Sale36.164,240153,31877,718Jul 02 05:27 PM
DANIEL J SAJKOWSKI 2011 TRUST DirectorJul 01 '26Proposed Sale36.024,240152,725Jul 01 04:58 PM
Heritage Group13(d) 10% Group MemberMay 15 '26Sale32.54626,99820,400,00712,980,211May 19 04:30 PM
Sajkowski Daniel JDirectorApr 01 '26Sale34.463,310114,06381,958Apr 02 04:19 PM
DANIEL J SAJKOWSKI 2011 TRUST DirectorApr 01 '26Proposed Sale35.903,310118,829Apr 01 04:45 PM
Obermeier ScottEVP - SPECIALTIESMar 09 '26Option Exercise0.0024,0900248,240Mar 11 07:46 PM
Morical Gregory JSVP, GENERAL COUNSELMar 09 '26Option Exercise0.0015,348054,763Mar 11 07:46 PM
Mawer Stephen PDirectorMar 09 '26Option Exercise0.0027,8060315,899Mar 11 07:45 PM
Fleming Bruce AEVP - MONTANA RENEWABLESMar 09 '26Option Exercise0.0020,6210558,119Mar 11 07:44 PM
Borgmann Louis ToddCHIEF EXECUTIVE OFFICERMar 09 '26Option Exercise0.0049,9740285,540Mar 11 07:43 PM
Twitchell Karen A.DirectorDec 04 '25Option Exercise0.002,52606,322Dec 05 04:03 PM
Straumins JenniferDirectorDec 04 '25Option Exercise0.005,0530943,438Dec 05 04:01 PM
Sajkowski Daniel JDirectorDec 04 '25Option Exercise0.005,0530169,290Dec 05 03:56 PM
Raymond Paul CDirectorDec 04 '25Option Exercise0.005,053024,733Dec 05 03:55 PM
Boss John G.DirectorDec 04 '25Option Exercise0.002,526029,804Dec 05 03:50 PM
Schumacher Amy MDirectorDec 04 '25Option Exercise0.005,0530251,093Dec 05 03:49 PM
Calumet, Inc. engages in the manufacturing, formulation, and sale of specialty branded products and renewable fuel. It operates through the following segments: Specialty Products and Solutions, Montana/Renewables, Performance Brands, and Corporate. The Specialty Products & Solutions segment consists of customer-focused solutions and formulation businesses. The Montana/Renewables segment is composed of a Great Falls specialty asphalt facility and Montana Renewables facility. The Performance Brands segment includes Royal Purple, Bel-Ray, and TruFuel. The Corporate segment focuses on the general and administrative expenses not allocated to other segments. The company was founded in 1919 and is headquartered in Indianapolis, IN.
PresidentMr. Louis Todd Borgmann
Executive VP & CFOMr. David A. Lunin
Senior VPMr. Gregory J. Morical
Executive Vice President of Montana Renewables & Corporate DevelopmentMr. Bruce A. Fleming Ph.D.
President of SpecialtiesMr. Scott Obermeier
PSX Phillips 66 daily Stock Chart
Index
S&P 500
Market Cap
114.59B
Enterprise Value
132.26B
Income
7.08B
Sales
153.37B
Book/sh
78.96
Cash/sh
10.27
Employees
12600
IPO
Apr 12, 2012
P/E
16.35
Forward P/E
9.33
PEG
0.20
P/S
0.75
P/B
3.64
P/C
27.96
P/FCF
17.92
EV/EBITDA
11.12
EV/Sales
0.86
Quick Ratio
1.00
Current Ratio
1.32
Debt/Eq
0.65
LT Debt/Eq
0.60
Option/Short
Yes / Yes
EPS (ttm)
17.57
EPS next Y
30.79
EPS next Q
11.73
EPS this Y
388.96%
EPS next Y
-2.23%
EPS next 5Y
47.39%
EPS past 3/5Y
-22.61% -
Sales past 3/5Y
-8.06% 15.72%
EPS Y/Y TTM
322.30%
Sales Y/Y TTM
15.60%
EPS Q/Q
344.96%
Sales Q/Q
53.04%
Insider Own
0.13%
Insider Trans
-23.92%
Inst Own
81.35%
Inst Trans
-0.36%
ROA
8.98%
ROE
24.01%
ROIC
14.09%
Gross Margin
7.92%
Oper. Margin
5.90%
Profit Margin
4.62%
SMA20
3.34%
SMA50
9.37%
SMA200
46.89%
Trades
Shs Outstand
399.02M
Shs Float
398.50M
52W High
299.39 -4.07%
52W Low
127.16 125.85%
Volatility
3.40% 3.10%
ATR (14)
9.10
RSI (14)
61.86
Beta
0.69
Rel Volume
0.01
Avg Volume
2.80M
Volume
1,498
Perf Week
-2.04%
Perf Month
12.24%
Perf Quarter
38.19%
Perf Half Y
76.35%
Perf YTD
122.56%
Perf Year
111.46%
Perf 3Y
154.04%
Perf 5Y
246.47%
Perf 10Y
257.42%
Prev Close
284.63
Price
287.19
Change %
0.90%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mandell BrianExecutive Vice PresidentSep 16 '26Option Exercise74.7023,4001,747,98084,995Sep 17 05:09 PM
Mandell BrianExecutive Vice PresidentSep 16 '26Sale265.0623,4006,202,38161,595Sep 17 05:09 PM
Brian MandellOfficerSep 16 '26Proposed Sale265.0223,4006,201,540Sep 16 06:52 PM
Harbison Richard GEVP, RefiningAug 12 '26Option Exercise90.5352,1004,716,74391,194Aug 13 05:30 PM
Harbison Richard GEVP, RefiningAug 12 '26Sale223.7652,10011,658,12039,094Aug 13 05:30 PM
Richard G. HarbisonOfficerAug 12 '26Proposed Sale223.7652,10011,658,118Aug 12 05:26 PM
Mandell BrianExecutive Vice PresidentAug 11 '26Option Exercise74.7030,0002,241,00091,595Aug 12 05:01 PM
Mandell BrianExecutive Vice PresidentAug 10 '26Option Exercise74.703,300246,51064,895Aug 12 05:01 PM
Mandell BrianExecutive Vice PresidentAug 11 '26Sale215.0030,0006,450,00061,595Aug 12 05:01 PM
Mandell BrianExecutive Vice PresidentAug 10 '26Sale214.023,300706,26661,595Aug 12 05:01 PM
Brian MandellOfficerAug 11 '26Proposed Sale215.0030,0006,450,000Aug 11 04:22 PM
Davis Lisa AnnDirectorAug 10 '26Sale207.731,515314,7135,752Aug 11 04:13 PM
Kluppel Ann MSVP and ControllerAug 10 '26Option Exercise93.016,034561,23631,435Aug 11 04:11 PM
Kluppel Ann MSVP and ControllerAug 07 '26Option Exercise100.441,800180,78327,201Aug 11 04:11 PM
Kluppel Ann MSVP and ControllerAug 10 '26Sale212.506,0341,282,23625,401Aug 11 04:11 PM
Kluppel Ann MSVP and ControllerAug 07 '26Sale205.001,800369,00025,401Aug 11 04:11 PM
Brian MandellOfficerAug 10 '26Proposed Sale214.023,300706,266Aug 11 03:47 PM
THE DAVIS REVOCABLE TRUSTDirectorAug 10 '26Proposed Sale207.731,515314,713Aug 10 04:38 PM
Ann KluppelOfficerAug 10 '26Proposed Sale212.506,0341,282,236Aug 10 04:33 PM
Ann KluppelOfficerAug 07 '26Proposed Sale204.971,800368,938Aug 07 03:46 PM
Vanessa SutherlandOfficerJul 21 '26Proposed Sale211.013,523743,402Jul 22 09:14 AM
Sutherland Vanessa AllenEVP, GC and SecretaryJul 21 '26Sale211.053,523743,52327,537Jul 21 06:25 PM
Sutherland Vanessa AllenEVP, GC and SecretaryJul 20 '26Sale211.01563118,79831,060Jul 21 06:25 PM
Vanessa SutherlandOfficerJul 20 '26Proposed Sale210.97563118,775Jul 20 09:12 PM
Mitchell Kevin JExec. VP and CFOJul 09 '26Option Exercise94.9711,0211,046,637108,397Jul 13 05:16 PM
Mitchell Kevin JExec. VP and CFOJul 09 '26Sale190.0311,0212,094,28597,376Jul 13 05:16 PM
Kevin MitchellOfficerJul 09 '26Proposed Sale189.9911,0212,093,911Jul 09 06:14 PM
Mitchell Kevin JExec. VP and CFOMay 08 '26Option Exercise94.9529,4002,791,410126,776May 12 05:16 PM
Mitchell Kevin JExec. VP and CFOMay 11 '26Option Exercise94.9760056,98097,976May 12 05:16 PM
Mitchell Kevin JExec. VP and CFOMay 08 '26Sale170.0029,4004,998,14797,376May 12 05:16 PM
Mitchell Kevin JExec. VP and CFOMay 11 '26Sale171.56600102,93697,376May 12 05:16 PM
Kevin MitchellOfficerMay 11 '26Proposed Sale171.52600102,914May 11 07:21 PM
Kevin MitchellOfficerMay 08 '26Proposed Sale169.9729,4004,997,154May 08 04:45 PM
Meyers Kevin OmarDirectorMay 06 '26Buy173.1217530,29716,799May 07 05:02 PM
Mitchell Kevin JExec. VP and CFOMar 30 '26Option Exercise94.9715,6291,484,247113,005Apr 01 05:43 PM
Mitchell Kevin JExec. VP and CFOMar 30 '26Sale190.0715,6292,970,54697,376Apr 01 05:43 PM
Kevin MitchellOfficerMar 30 '26Proposed Sale190.0415,6292,970,078Mar 30 06:46 PM
Meyers Kevin OmarDirectorMar 17 '26Buy173.2017530,31016,624Mar 17 05:20 PM
Davis Lisa AnnDirectorMar 13 '26Sale174.373,800662,6178,701Mar 16 06:07 PM
Mandell BrianExecutive Vice PresidentMar 12 '26Option Exercise89.5742,8003,833,596104,395Mar 16 06:05 PM
Mandell BrianExecutive Vice PresidentMar 12 '26Sale169.5342,8007,255,75661,595Mar 16 06:05 PM
LISA A DAVISDirectorMar 13 '26Proposed Sale174.373,800662,617Mar 13 04:03 PM
Brian MandellOfficerMar 12 '26Proposed Sale169.4742,8007,253,188Mar 12 06:13 PM
Mitchell Kevin JExec. VP and CFOMar 05 '26Option Exercise94.8516,8561,598,792114,232Mar 06 04:48 PM
Mitchell Kevin JExec. VP and CFOMar 04 '26Option Exercise94.854,944468,938102,320Mar 06 04:48 PM
Mitchell Kevin JExec. VP and CFOMar 05 '26Sale168.2216,8562,835,56997,376Mar 06 04:48 PM
Mitchell Kevin JExec. VP and CFOMar 04 '26Sale165.034,944815,89997,376Mar 06 04:48 PM
Kevin MitchellOfficerMar 05 '26Proposed Sale168.0916,8562,833,273Mar 05 04:17 PM
Kevin MitchellOfficerMar 04 '26Proposed Sale164.984,944815,673Mar 05 04:16 PM
Baldridge DonExecutive Vice PresidentFeb 17 '26Sale160.007,5001,200,00038,488Feb 19 05:17 PM
Donald BaldridgeOfficerFeb 17 '26Proposed Sale159.977,5001,199,775Feb 17 04:43 PM
Sutherland Vanessa AllenEVP, GC and SecretaryFeb 04 '26Sale150.004,394659,10025,799Feb 05 05:11 PM
Vanessa SutherlandofficerFeb 04 '26Proposed Sale149.974,394658,968Feb 04 04:31 PM
Sutherland Vanessa AllenEVP, GC and SecretaryJan 09 '26Sale145.004,394637,13030,193Jan 09 06:10 PM
Vanessa SutherlandOfficerJan 09 '26Proposed Sale144.974,394636,998Jan 09 04:15 PM
Mandell BrianExecutive Vice PresidentDec 01 '25Option Exercise94.9725,5002,421,67182,338Dec 01 06:15 PM
Mandell BrianExecutive Vice PresidentDec 01 '25Sale140.0425,5003,571,02056,838Dec 01 06:15 PM
Brian MandellOfficerDec 01 '25Proposed Sale140.0125,5003,570,255Dec 01 04:46 PM
Mandell BrianExecutive Vice PresidentNov 18 '25Option Exercise86.0426,2002,254,18270,938Nov 20 06:50 PM
Mandell BrianExecutive Vice PresidentNov 18 '25Sale137.6826,2003,607,16556,838Nov 20 06:50 PM
Brian MandellOfficerNov 18 '25Proposed Sale138.0012,1001,669,800Nov 20 05:04 PM
Brian MandellOfficerNov 18 '25Proposed Sale137.3714,1001,936,941Nov 18 04:38 PM
Mitchell Kevin JExec. VP and CFONov 07 '25Option Exercise85.7230,0002,571,460119,771Nov 12 09:19 AM
Mitchell Kevin JExec. VP and CFONov 07 '25Sale138.0030,0004,140,00089,771Nov 12 09:19 AM
Kevin MitchellOfficerNov 07 '25Proposed Sale137.9730,0004,139,100Nov 07 05:21 PM
Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. It operates through the following segments: Midstream, Chemicals, Refining, Renewable Fuels, and Marketing and Specialties. The Midstream segment provides crude oil and refined products transportation, terminal, and processing services, as well as natural gas, natural gas liquids, and liquefied petroleum gas transportation, storage, processing, and marketing services. The Chemicals segment produces and markets petrochemicals and plastics worldwide. The Refining segment refines crude oil and other feedstocks into petroleum products such as gasoline, distillates, and aviation fuels. The Renewable Fuels segment processes renewable feedstocks into renewable products at the Rodeo Renewable Energy Complex (Rodeo Complex) and at Humber Refinery. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, and power generation operations. The company was founded in 1875 and is headquartered in Houston, TX.
CEO & ChairmanDr. Mark E. Lashier
Executive VP & CFOMr. Kevin J. Mitchell
Executive VP of Government AffairsMs. Vanessa L. Allen Sutherland
Executive Vice President of Marketing & CommercialMr. Brian M. Mandell
Executive Vice President of RefiningMr. Richard G. Harbison
DK Delek US Holdings Inc daily Stock Chart
Index
RUT
Market Cap
4.78B
Enterprise Value
7.64B
Income
224.50M
Sales
12.06B
Book/sh
3.05
Cash/sh
10.27
Employees
1902
IPO
May 04, 2006
P/E
21.93
Forward P/E
7.16
PEG
-
P/S
0.40
P/B
25.60
P/C
7.60
P/FCF
6.83
EV/EBITDA
6.63
EV/Sales
0.63
Quick Ratio
0.47
Current Ratio
0.76
Debt/Eq
17.45
LT Debt/Eq
17.26
Option/Short
Yes / Yes
EPS (ttm)
3.56
EPS next Y
10.90
EPS next Q
8.00
EPS this Y
176.13%
EPS next Y
-40.21%
EPS next 5Y
-
EPS past 3/5Y
- 46.11%
Sales past 3/5Y
-19.09% 7.99%
EPS Y/Y TTM
126.64%
Sales Y/Y TTM
11.40%
EPS Q/Q
254.26%
Sales Q/Q
47.83%
Insider Own
2.30%
Insider Trans
-27.81%
Inst Own
102.94%
Inst Trans
4.07%
ROA
3.09%
ROE
212.71%
ROIC
6.59%
Gross Margin
7.51%
Oper. Margin
6.06%
Profit Margin
1.86%
SMA20
3.38%
SMA50
6.20%
SMA200
50.15%
Trades
Shs Outstand
61.20M
Shs Float
59.82M
52W High
82.27 -5.19%
52W Low
25.85 201.74%
Volatility
5.70% 4.86%
ATR (14)
3.84
RSI (14)
55.87
Beta
0.60
Rel Volume
0.02
Avg Volume
1.96M
Volume
1,494
Perf Week
1.84%
Perf Month
16.57%
Perf Quarter
21.04%
Perf Half Y
96.67%
Perf YTD
162.98%
Perf Year
107.67%
Perf 3Y
195.12%
Perf 5Y
270.18%
Perf 10Y
351.05%
Prev Close
75.79
Price
78.00
Change %
2.92%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Russell AmberEVP, RefiningSep 11 '26Sale75.505,392407,09635,670Sep 15 09:23 PM
FINNERTY WILLIAM JDirectorSep 11 '26Sale77.172,943227,11430,405Sep 15 09:14 PM
Russell AmberOfficerSep 11 '26Proposed Sale75.505,392407,096Sep 11 04:41 PM
WILLIAM J & JUDITH M FINNERTY DirectorSep 11 '26Proposed Sale77.172,943227,115Sep 11 04:12 PM
Sutil VickyDirectorSep 04 '26Sale71.506,397457,38626,407Sep 09 08:27 PM
Sutil VickyDirectorSep 04 '26Proposed Sale71.506,397457,386Sep 04 10:24 AM
Spiegel ReuvenEVP, Special ProjectsSep 01 '26Sale73.217,500549,09428,935Sep 03 08:24 PM
Spiegel ReuvenOfficerSep 01 '26Proposed Sale73.217,500549,097Sep 01 11:58 AM
Marcogliese Richard JDirectorAug 21 '26Proposed Sale71.052,000142,100Aug 28 02:43 PM
Sullivan Gary M Jr.DirectorAug 24 '26Sale69.0127,6881,910,74932,004Aug 26 09:17 PM
Marcogliese Richard JDirectorAug 21 '26Sale71.052,000142,10012,880Aug 25 08:58 PM
FINNERTY WILLIAM JDirectorAug 21 '26Sale64.701,45794,26833,348Aug 25 08:36 PM
Sullivan Gary M Jr.DirectorAug 24 '26Proposed Sale69.0127,6881,910,833Aug 24 12:50 PM
FINNERTY WILLIAM JDirectorAug 21 '26Proposed Sale64.701,45794,268Aug 21 09:46 AM
Spiegel ReuvenEVP, Special ProjectsAug 18 '26Sale68.2110,000682,10036,435Aug 20 08:12 PM
Hobbs Mark WayneEVP, Delek LogisticsAug 17 '26Sale64.5920,0001,291,766104,326Aug 18 08:12 PM
Soreq AvigalPresident & CEOAug 17 '26Sale66.5180,0005,320,815231,486Aug 18 08:12 PM
Spiegel ReuvenOfficerAug 18 '26Proposed Sale68.2110,000682,100Aug 18 12:00 PM
Yemin Ezra UziDirectorAug 13 '26Sale67.52200,00013,503,583247,795Aug 17 08:08 PM
Hobbs Mark WayneOfficerAug 17 '26Proposed Sale64.5920,0001,291,768Aug 17 11:56 AM
Soreq AvigalOfficerAug 17 '26Proposed Sale65.5380,0005,242,400Aug 17 11:38 AM
Ezra Uzi YeminOfficerAug 13 '26Proposed Sale66.98200,00013,396,000Aug 13 04:26 PM
FINNERTY WILLIAM JDirectorJun 29 '26Sale51.505,000257,50034,805Jul 01 08:47 PM
William J. FinnertyDirectorJun 29 '26Proposed Sale47.825,000239,100Jun 29 04:43 PM
Sutil VickyDirectorJun 03 '26Sale48.001,87189,80829,368Jun 05 09:34 PM
Joseph IsraelFormer OfficerJun 05 '26Proposed Sale49.5013,777681,962Jun 05 04:00 PM
Sutil VickyDirectorJun 03 '26Proposed Sale48.001,87189,808Jun 03 01:02 PM
Sutil VickyDirectorJun 01 '26Sale46.003,061140,80631,239Jun 02 08:47 PM
Sutil VickyDirectorMay 29 '26Sale45.001,84883,16034,300Jun 02 08:47 PM
Sutil VickyDirectorMay 28 '26Sale44.031,84981,42136,148Jun 01 08:48 PM
Sutil VickyDirectorJun 01 '26Proposed Sale46.003,061140,806Jun 01 02:25 PM
Sutil VickyDirectorMay 29 '26Proposed Sale45.001,84883,160May 29 02:32 PM
Sutil VickyDirectorMay 28 '26Proposed Sale44.041,84981,421May 28 02:44 PM
Spiegel ReuvenEVP, Special ProjectsMay 18 '26Sale44.3610,000443,60048,372May 20 09:02 PM
Tolson Laurie Z.DirectorMay 18 '26Sale46.304,921227,84218,226May 20 09:01 PM
Tolson Laurie Z.DirectorMay 18 '26Proposed Sale46.304,921227,848May 18 03:51 PM
Spiegel ReuvenOfficerMay 18 '26Proposed Sale44.3610,000443,600May 18 10:09 AM
Wright Robert G.EVPMay 13 '26Sale47.0710,720504,59048,148May 15 08:01 PM
Wright Robert G.OfficerMay 13 '26Proposed Sale47.0710,720504,590May 13 09:42 AM
Yemin Ezra UziDirectorMay 04 '26Sale47.2934,0261,609,090447,795May 06 09:25 PM
Yemin Ezra UziDirectorApr 29 '26Sale46.4387,1334,045,400482,518May 01 08:02 PM
Yemin Ezra UziDirectorApr 29 '26Sale46.4318,138842,109210,281May 01 08:02 PM
Yemin Ezra UziDirectorMay 01 '26Sale47.0357727,136481,941May 01 08:02 PM
Yemin Ezra UziDirectorMay 01 '26Sale47.031205,644210,161May 01 08:02 PM
Joseph IsraelFormer OfficerApr 29 '26Proposed Sale45.0030,2601,361,700Apr 29 04:14 PM
FINNERTY WILLIAM JDirectorMar 27 '26Sale47.505,000237,50036,369Mar 31 08:09 PM
William J. FinnertyDirectorMar 27 '26Proposed Sale46.415,000232,050Mar 27 04:22 PM
Zohar ShlomoDirectorMar 19 '26Sale46.007,343337,7786,646Mar 23 07:54 PM
Yemin Ezra UziDirectorMar 18 '26Sale43.8743,4941,908,088569,651Mar 20 08:16 PM
Yemin Ezra UziDirectorMar 18 '26Sale43.8711,862520,388228,419Mar 20 08:16 PM
FINNERTY WILLIAM JDirectorMar 18 '26Sale45.505,000227,50041,369Mar 20 08:16 PM
Zohar ShlomoDirectorMar 19 '26Proposed Sale46.007,343337,778Mar 19 12:55 PM
Ezra Uzi YeminOfficerMar 18 '26Proposed Sale42.34161,7646,849,087Mar 18 07:15 PM
Ezra Uzi YeminOfficerMar 18 '26Proposed Sale42.3433,5861,422,031Mar 18 07:13 PM
William J. FinnertyDirectorMar 18 '26Proposed Sale42.345,000211,700Mar 18 04:35 PM
McWatters Denise ClarkEVP, Gen Counsel & Corp SecMar 13 '26Sale41.3311,988495,46474,196Mar 17 09:34 PM
McWatters Denise ClarkOfficerMar 13 '26Proposed Sale41.3311,988495,464Mar 13 03:24 PM
Zohar ShlomoDirectorMar 09 '26Sale41.475,000207,32513,989Mar 11 09:02 PM
Zohar ShlomoDirectorMar 09 '26Proposed Sale41.475,000207,325Mar 09 01:42 PM
Yemin Ezra UziDirectorMar 04 '26Sale43.1766,5112,871,280613,145Mar 06 09:17 PM
Yemin Ezra UziDirectorMar 04 '26Sale43.1718,139783,061240,281Mar 06 09:17 PM
Zohar ShlomoDirectorMar 05 '26Sale44.8322,029987,63418,989Mar 06 09:17 PM
Zohar ShlomoDirectorMar 04 '26Sale43.007,343315,74941,018Mar 06 09:17 PM
Israel JosephEVPMar 04 '26Sale40.6538,0001,544,70055,623Mar 06 09:17 PM
Spiegel ReuvenEVP, Special ProjectsMar 04 '26Sale42.8420,000856,80048,530Mar 06 09:17 PM
FINNERTY WILLIAM JDirectorMar 04 '26Sale42.755,392230,50846,369Mar 06 09:17 PM
Soreq AvigalPresident & CEOMar 03 '26Sale41.0850,0002,054,157251,678Mar 05 08:41 PM
Zohar ShlomoDirectorMar 05 '26Proposed Sale44.8322,029987,634Mar 05 02:38 PM
Joseph IsraelOFFICERMar 04 '26Proposed Sale40.6538,0001,544,580Mar 04 04:27 PM
Ezra Uzi YeminOfficerMar 04 '26Proposed Sale40.1018,139727,374Mar 04 04:11 PM
Ezra Uzi YeminOfficerMar 04 '26Proposed Sale40.1066,5112,667,097Mar 04 04:10 PM
Spiegel ReuvenOfficerMar 04 '26Proposed Sale42.8420,000856,898Mar 04 02:55 PM
Zohar ShlomoDirectorMar 04 '26Proposed Sale43.007,343315,749Mar 04 01:59 PM
FINNERTY WILLIAM JDirectorMar 04 '26Proposed Sale42.755,392230,508Mar 04 01:16 PM
Soreq AvigalOfficerMar 03 '26Proposed Sale41.0950,0002,054,307Mar 03 04:41 PM
Yemin Ezra UziDirectorFeb 27 '26Option Exercise38.11103,7013,952,045258,420Mar 02 08:56 PM
Soreq AvigalPresident & CEOFeb 27 '26Option Exercise38.11186,6667,113,841375,144Mar 02 08:53 PM
Hobbs Mark WayneEVP, Chief Financial OfficerFeb 27 '26Option Exercise38.1175,9992,896,322141,882Mar 02 08:48 PM
Wright Robert G.EVPFeb 27 '26Option Exercise38.1135,5501,354,81066,531Mar 02 08:46 PM
Spiegel ReuvenEVP, Special ProjectsFeb 27 '26Option Exercise38.1179,9983,048,724100,109Mar 02 08:45 PM
McWatters Denise ClarkEVP, Gen Counsel & Corp SecFeb 27 '26Option Exercise38.1152,2211,990,142104,950Mar 02 08:44 PM
Israel JosephEVPFeb 27 '26Option Exercise38.1171,1092,709,964121,605Mar 02 08:42 PM
Spiegel ReuvenEVP, Special ProjectsNov 11 '25Sale41.3627,0001,116,64023,020Nov 13 09:11 PM
Israel JosephEVPNov 11 '25Sale41.1220,028823,45162,793Nov 13 09:09 PM
Israel JosephEVPNov 12 '25Sale40.944,380179,32655,761Nov 13 09:09 PM
Wright Robert G.EVPNov 11 '25Sale41.465,643233,97041,269Nov 13 09:08 PM
Wright Robert G.EVPNov 12 '25Sale40.432,30393,10338,966Nov 13 09:08 PM
Yemin Ezra UziDirectorNov 07 '25Sale43.0943,4891,873,941679,656Nov 12 09:24 PM
Yemin Ezra UziDirectorNov 07 '25Sale43.0911,861511,090154,719Nov 12 09:24 PM
Joseph IsraelOFFICERNov 11 '25Proposed Sale40.9428,4941,166,606Nov 12 04:56 PM
Wright Robert G.OfficerNov 12 '25Proposed Sale40.432,30393,104Nov 12 12:22 PM
Wright Robert G.OfficerNov 11 '25Proposed Sale41.465,643233,972Nov 12 09:42 AM
Spiegel ReuvenOfficerNov 11 '25Proposed Sale41.4117,000703,970Nov 12 08:04 AM
Spiegel ReuvenOfficerNov 11 '25Proposed Sale41.4110,000414,100Nov 12 06:56 AM
Ezra Uzi YeminOfficerNov 07 '25Proposed Sale43.0030,0001,290,000Nov 07 04:23 PM
Ezra Uzi YeminOfficerNov 07 '25Proposed Sale43.00110,0004,730,000Nov 07 04:19 PM
Yemin Ezra UziDirectorOct 29 '25Sale38.085,807221,131723,145Oct 31 09:22 PM
Yemin Ezra UziDirectorOct 29 '25Sale38.081,58160,204166,580Oct 31 09:22 PM
Yemin Ezra UziDirectorOct 24 '25Sale38.1676,9272,935,534729,640Oct 27 09:30 PM
Yemin Ezra UziDirectorOct 24 '25Sale38.1620,982800,673168,349Oct 27 09:30 PM
Delek US Holdings, Inc. engages in petroleum refining, and the transportation, storage, and wholesale distribution of crude oil. It operates through the following segments: Refining and Logistics, The Refining segment processes crude oil and other purchased feedstocks for the manufacture of transportation motor fuels, including gasoline, diesel fuel and aviation fuel, asphalt, and other petroleum-based products. The Logistics segment gathers, transports, and stores crude oil and markets, distributes, transports, and stores refined products. The company was founded in 2001 and is headquartered in Brentwood, TN.
PresidentMr. Avigal Soreq CPA
Executive VP & CFOMr. Robert Wright
Executive Vice President of Special ProjectsMr. Reuven Avraham Spiegel
ConsultantMs. Denise Clark McWatters
Executive Vice President of LogisticsMr. Mark Hobbs
MPC Marathon Petroleum Corp daily Stock Chart
Index
S&P 500
Market Cap
130.02B
Enterprise Value
163.19B
Income
8.55B
Sales
153.26B
Book/sh
67.41
Cash/sh
27.66
Employees
18500
IPO
Jun 23, 2011
P/E
15.94
Forward P/E
8.02
PEG
0.21
P/S
0.85
P/B
6.87
P/C
16.74
P/FCF
10.08
EV/EBITDA
10.04
EV/Sales
1.06
Quick Ratio
0.89
Current Ratio
1.25
Debt/Eq
1.80
LT Debt/Eq
1.66
Option/Short
Yes / Yes
EPS (ttm)
29.05
EPS next Y
57.74
EPS next Q
25.37
EPS this Y
511.83%
EPS next Y
-11.81%
EPS next 5Y
38.07%
EPS past 3/5Y
-22.25% -
Sales past 3/5Y
-9.26% 13.89%
EPS Y/Y TTM
331.26%
Sales Y/Y TTM
15.19%
EPS Q/Q
347.24%
Sales Q/Q
53.10%
Insider Own
0.32%
Insider Trans
-3.75%
Inst Own
80.24%
Inst Trans
-2.01%
ROA
9.89%
ROE
47.88%
ROIC
16.84%
Gross Margin
10.70%
Oper. Margin
8.44%
Profit Margin
5.58%
SMA20
3.34%
SMA50
13.09%
SMA200
63.13%
Trades
Shs Outstand
283.00M
Shs Float
279.92M
52W High
493.98 -6.27%
52W Low
161.93 185.92%
Volatility
4.12% 3.69%
ATR (14)
16.65
RSI (14)
62.45
Beta
0.53
Rel Volume
0.02
Avg Volume
2.50M
Volume
2,865
Perf Week
-3.15%
Perf Month
18.43%
Perf Quarter
48.23%
Perf Half Y
106.56%
Perf YTD
184.69%
Perf Year
136.27%
Perf 3Y
209.80%
Perf 5Y
585.71%
Perf 10Y
950.10%
Prev Close
459.28
Price
462.99
Change %
0.81%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lyon Shawn MSVP Log & Storage, MPLX GP LLCAug 31 '26Sale375.751,000375,75011,194Sep 01 04:40 PM
Lyon Shawn MSVP Log & Storage, MPLX GP LLCAug 28 '26Sale368.51425156,61712,194Sep 01 04:40 PM
Lyon Shawn MOfficerAug 31 '26Proposed Sale375.741,000375,735Aug 31 04:48 PM
Brzezinski Erin MVP and ControllerAug 27 '26Sale362.79570206,7901,576Aug 31 04:11 PM
Lyon Shawn MOfficerAug 28 '26Proposed Sale368.49425156,608Aug 28 04:42 PM
Brzezinski Erin MOfficerAug 27 '26Proposed Sale362.79570206,790Aug 27 09:58 AM
HAGEDORN CARL KRISTOPHEROfficerAug 24 '26Proposed Sale361.16897323,961Aug 24 04:23 PM
Lyon Shawn MOfficerAug 13 '26Proposed Sale349.992,500874,975Aug 20 10:35 AM
Benson Molly RChief Legal Ofc & Corp SecAug 17 '26Option Exercise47.7317,196820,76537,530Aug 19 04:08 PM
Benson Molly RChief Legal Ofc & Corp SecAug 17 '26Sale358.5717,1966,165,97030,334Aug 19 04:08 PM
Lyon Shawn MSVP Log & Storage, MPLX GP LLCAug 13 '26Sale350.002,500875,00012,619Aug 17 05:14 PM
Benson Molly ROfficerAug 17 '26Proposed Sale358.5717,1966,165,970Aug 17 10:52 AM
Henschen Michael A IIEx VP, RefiningAug 12 '26Sale341.566,0112,053,09910,889Aug 14 04:09 PM
Henschen Michael A IIOfficerAug 12 '26Proposed Sale341.566,0112,053,097Aug 12 01:05 PM
Henschen Michael A IIEx VP, RefiningJun 04 '26Option Exercise49.944,964247,90221,864Jun 08 04:10 PM
Henschen Michael A IIEx VP, RefiningJun 04 '26Sale268.826,3361,703,27216,900Jun 08 04:10 PM
Henschen Michael A IIOfficerJun 04 '26Proposed Sale268.826,3361,703,272Jun 04 04:04 PM
Hessling Ricky D.Chief Commercial OfficerMay 13 '26Sale250.001,000250,0006,525May 15 04:10 PM
Hessling Ricky D.OfficerMay 13 '26Proposed Sale250.001,000250,000May 13 02:19 PM
Hennigan Michael JFormer DirectorMar 24 '26Proposed Sale242.2625,0006,056,491Mar 24 11:32 AM
Hennigan Michael JFormer DirectorMar 19 '26Proposed Sale239.3925,0005,984,847Mar 19 02:51 PM
Hessling Ricky D.Chief Commercial OfficerMar 13 '26Sale228.181,626371,0217,525Mar 17 04:07 PM
Hessling Ricky D.OfficerMar 13 '26Proposed Sale228.181,626371,021Mar 13 05:10 PM
Hessling Ricky D.Chief Commercial OfficerMar 11 '26Sale224.781,810406,84710,188Mar 13 12:11 PM
Hessling Ricky D.Chief Commercial OfficerMar 12 '26Sale229.081,037237,5549,151Mar 13 12:11 PM
Hessling Ricky D.OfficerMar 12 '26Proposed Sale229.081,037237,554Mar 12 10:09 AM
Hessling Ricky D.OfficerMar 11 '26Proposed Sale224.781,810406,850Mar 11 04:10 PM
Quaid John JFormer OfficerMar 11 '26Proposed Sale224.145,0001,120,719Mar 11 02:49 PM
Hennigan Michael JFormer DirectorMar 06 '26Proposed Sale218.9925,0005,474,653Mar 06 02:28 PM
Hennigan Michael JFormer DirectorMar 02 '26Proposed Sale207.1425,0005,178,547Mar 02 03:18 PM
Hennigan Michael JFormer DirectorFeb 26 '26Proposed Sale201.0725,0005,026,648Feb 26 02:42 PM
Henschen Michael A IIEx VP, RefiningFeb 12 '26Sale202.325,2891,070,07016,974Feb 13 03:17 PM
Henschen Michael A IIOfficerFeb 12 '26Proposed Sale202.325,2891,070,071Feb 12 01:42 PM
Hennigan Michael JFormer DirectorFeb 06 '26Proposed Sale202.7125,0005,067,712Feb 06 03:27 PM
Marathon Petroleum Corp. engages in the refining, marketing, and transportation of petroleum products. It operates through the Refining and Marketing, and Midstream segments. The Refining and Marketing segment includes refining crude oil and other feedstocks, purchasing ethanol, and refined products for resale and distribution of refined products. The Midstream segment refers to transportation, storing, distribution, and marketing of crude oil and refined products. The company was founded in 1887 and is headquartered in Findlay, OH.
PresidentMs. Maryann T. Mannen
Chief Legal Officer & Corporate SecretaryMs. Molly R. Benson
Chief Commercial OfficerMr. Rick D. Hessling
Executive VP & CFOMs. Maria A. Khoury
Vice President of Investor RelationsBrian Worthington
COP Conoco Phillips daily Stock Chart
Index
S&P 500
Market Cap
176.57B
Enterprise Value
192.17B
Income
9.25B
Sales
63.13B
Book/sh
54.40
Cash/sh
6.40
Employees
9900
IPO
Jan 13, 1978
P/E
19.47
Forward P/E
13.96
PEG
0.80
P/S
2.80
P/B
2.70
P/C
22.96
P/FCF
17.54
EV/EBITDA
7.41
EV/Sales
3.04
Quick Ratio
1.39
Current Ratio
1.54
Debt/Eq
0.36
LT Debt/Eq
0.35
Option/Short
Yes / Yes
EPS (ttm)
7.55
EPS next Y
10.53
EPS next Q
3.05
EPS this Y
85.83%
EPS next Y
-7.99%
EPS next 5Y
17.55%
EPS past 3/5Y
-24.17% -
Sales past 3/5Y
-9.26% 25.63%
EPS Y/Y TTM
1.21%
Sales Y/Y TTM
9.47%
EPS Q/Q
106.84%
Sales Q/Q
37.70%
Insider Own
0.09%
Insider Trans
-2.39%
Inst Own
87.26%
Inst Trans
-1.64%
ROA
7.50%
ROE
14.13%
ROIC
10.49%
Gross Margin
27.18%
Oper. Margin
22.14%
Profit Margin
14.66%
SMA20
7.88%
SMA50
9.69%
SMA200
22.51%
Trades
Shs Outstand
1.20B
Shs Float
1.20B
52W High
147.55 -0.39%
52W Low
85.57 71.77%
Volatility
2.63% 2.13%
ATR (14)
3.32
RSI (14)
72.80
Beta
0.18
Rel Volume
0.01
Avg Volume
6.57M
Volume
2,669
Perf Week
0.32%
Perf Month
13.64%
Perf Quarter
27.17%
Perf Half Y
20.71%
Perf YTD
57.01%
Perf Year
63.17%
Perf 3Y
21.77%
Perf 5Y
105.38%
Perf 10Y
274.37%
Prev Close
145.63
Price
146.98
Change %
0.93%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kelly RoseOfficerOct 22 '26Proposed Sale145.633,953575,675Oct 22 06:59 PM
LUNDQUIST ANDREW DSenior Vice PresidentAug 21 '26Sale135.159,4871,282,1689,593Aug 24 01:00 PM
Rose Kelly BrunettiSVP & General CounselAug 20 '26Sale134.5115,0002,017,72510,284Aug 21 04:04 PM
LUNDQUIST ANDREW DOfficerAug 21 '26Proposed Sale135.159,4871,282,172Aug 21 02:07 PM
Kelly RoseOfficerAug 20 '26Proposed Sale134.8915,0002,023,350Aug 20 06:07 PM
Mulligan SharmilaDirectorJun 10 '26Sale119.001,974234,9060Jun 10 04:00 PM
Mulligan SharmilaDirectorMay 21 '26Proposed Sale122.621,974242,052May 21 10:32 AM
Lance Ryan MichaelChairman and CEOMar 31 '26Sale132.71113,22115,025,389350,000Mar 31 04:32 PM
Ryan M. LanceOfficerMar 31 '26Proposed Sale132.00113,22114,945,172Mar 31 04:15 PM
Rose Kelly BrunettiSVP & General CounselMar 24 '26Sale130.037,7001,001,21225,284Mar 25 04:00 PM
Kelly RoseOfficerMar 24 '26Proposed Sale129.357,700995,995Mar 24 04:39 PM
Olds Nicholas GExecutive Vice PresidentMar 23 '26Sale127.066,994888,6515,395Mar 23 05:58 PM
Nicholas OldsOfficerMar 23 '26Proposed Sale127.026,994888,372Mar 23 05:55 PM
Lance Ryan MichaelChairman and CEOMar 20 '26Option Exercise49.76506,80025,215,834513,635Mar 23 04:02 PM
Lance Ryan MichaelChairman and CEOMar 20 '26Sale127.26506,80064,493,5946,835Mar 23 04:02 PM
Lance Ryan MichaelOfficerMar 20 '26Proposed Sale127.26506,80064,493,599Mar 20 04:01 PM
Hrap Heather G.Senior Vice PresidentMar 13 '26Sale119.682,654317,6315,663Mar 16 04:01 PM
LUNDQUIST ANDREW DSenior Vice PresidentMar 13 '26Option Exercise49.7634,5001,716,54851,969Mar 16 04:01 PM
LUNDQUIST ANDREW DSenior Vice PresidentMar 13 '26Sale119.6834,5004,128,96017,469Mar 16 04:01 PM
Olds Nicholas GExecutive Vice PresidentMar 12 '26Sale119.3614,5221,733,37612,389Mar 16 04:00 PM
HAYNES WELSH KONTESSA SVP & ControllerMar 12 '26Sale120.0710,3391,241,4060Mar 13 04:17 PM
Heather Grace HrapofficerMar 13 '26Proposed Sale119.682,654317,631Mar 13 03:54 PM
Nicholas G. OldsOfficerMar 12 '26Proposed Sale119.3614,5221,733,377Mar 13 02:54 PM
LUNDQUIST ANDREW DOfficerMar 13 '26Proposed Sale119.6834,5004,128,960Mar 13 10:27 AM
Kontessa Haynes-WelshOfficerMar 12 '26Proposed Sale120.028,8261,059,301Mar 12 07:32 PM
Olds Nicholas GExecutive Vice PresidentMar 11 '26Option Exercise49.7612,150604,52339,061Mar 12 04:07 PM
Olds Nicholas GExecutive Vice PresidentMar 11 '26Sale116.3612,1501,413,83526,911Mar 12 04:07 PM
HAYNES WELSH KONTESSA SOfficerMar 12 '26Proposed Sale120.191,513181,840Mar 12 03:11 PM
Olds Nicholas GOfficerMar 11 '26Proposed Sale116.736,075709,135Mar 11 03:35 PM
Olds Nicholas GOfficerMar 11 '26Proposed Sale116.006,075704,700Mar 11 02:53 PM
Rose Kelly BrunettiSVP & General CounselMar 09 '26Sale118.048,5001,003,34532,984Mar 10 04:03 PM
Kelly RoseOfficerMar 09 '26Proposed Sale117.038,500994,755Mar 09 04:32 PM
LEACH TIMOTHY ADirectorMar 06 '26Sale118.7940,0004,751,684411,211Mar 09 04:26 PM
Timothy Allen LeachAffiliateMar 06 '26Proposed Sale116.8240,0004,672,800Mar 06 04:22 PM
Lance Ryan MichaelChairman and CEODec 19 '25Option Exercise33.12819,90027,159,188826,680Dec 23 07:04 PM
Lance Ryan MichaelChairman and CEODec 19 '25Sale92.50500,70846,315,490325,972Dec 23 07:04 PM
McRaven William H.DirectorNov 10 '25Buy86.685,768500,0005,768Nov 10 06:12 PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Executive Chair of the BoardMr. Ryan M. Lance
PresidentMr. Andrew M. O'Brien
Executive Vice President of Global Operations & Technical FunctionsMr. Kirk L. Johnson
Executive Vice President of Lower 48 & Global HSEMr. Nicholas G. Olds
Senior VP of Digital and Transformation & CFOMs. Kontessa S. Haynes-Welsh
YPF YPF ADR daily Stock Chart
Index
-
Market Cap
19.56B
Enterprise Value
28.17B
Income
828.88M
Sales
20.76B
Book/sh
32.33
Cash/sh
6.27
Employees
-
IPO
Jun 29, 1993
P/E
16.48
Forward P/E
7.86
PEG
-
P/S
0.94
P/B
1.54
P/C
7.93
P/FCF
10.16
EV/EBITDA
3.78
EV/Sales
1.36
Quick Ratio
0.72
Current Ratio
0.93
Debt/Eq
0.87
LT Debt/Eq
0.71
Option/Short
Yes / Yes
EPS (ttm)
3.02
EPS next Y
6.33
EPS next Q
2.20
EPS this Y
450.97%
EPS next Y
-14.52%
EPS next 5Y
-
EPS past 3/5Y
- 2.51%
Sales past 3/5Y
-0.90% 14.65%
EPS Y/Y TTM
583.46%
Sales Y/Y TTM
7.00%
EPS Q/Q
2063.26%
Sales Q/Q
41.55%
Insider Own
0.08%
Insider Trans
3.82%
Inst Own
14.63%
Inst Trans
47.71%
ROA
2.69%
ROE
6.83%
ROIC
3.87%
Gross Margin
34.87%
Oper. Margin
20.07%
Profit Margin
3.99%
SMA20
-1.77%
SMA50
-4.25%
SMA200
8.02%
Trades
Shs Outstand
393.26M
Shs Float
392.95M
52W High
57.87 -14.07%
52W Low
25.10 98.12%
Volatility
3.75% 3.22%
ATR (14)
1.96
RSI (14)
43.09
Beta
1.33
Rel Volume
0.03
Avg Volume
1.13M
Volume
1,646
Perf Week
-4.55%
Perf Month
-7.24%
Perf Quarter
-2.30%
Perf Half Y
15.81%
Perf YTD
37.52%
Perf Year
84.93%
Perf 3Y
332.80%
Perf 5Y
1012.49%
Perf 10Y
161.87%
Prev Close
49.17
Price
49.73
Change %
1.14%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maquieyra MartinDirectorJun 29 '26Sale47.3621810,3240Jul 09 10:37 AM
Marin Horacio DanielChairman of the Board/ CEOJul 02 '26Buy46.352,840131,63492,193Jul 06 08:48 AM
Farina Matias OsvaldoVP UpstreamJul 02 '26Buy45.228,875401,29655,687Jul 06 08:29 AM
Maquieyra MartinDirectorMay 29 '26Buy54.44774,192218Jun 02 04:40 PM
Martin Mauricio AlejandroMidstrm. & Downstrm. Exec. VPMar 25 '26Sale43.603,430149,54714Mar 27 07:22 PM
Aldeco Marcelo GustavoLabor Relations VPMar 19 '26Sale43.6112,719554,676101Mar 20 06:41 PM
YPF SA engages in oil and gas production in Argentina. It operates through the following business segments: Upstream, Midstream and Downstream, LNG and Integrated Gas, New Energies, and Central Administration and Others. The Upstream segment performs all activities related to the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas. The Midstream and Downstream segment performs activities related to: (i) the refining, transportation and commercialization of refined products; (ii) the production, transportation and commercialization of petrochemical products; (iii) the transportation and commercialization of crude oil; and (iv) the commercialization of specialties for the agribusiness industry and of grains and their by-products. The LNG and Integrated Gas segment performs activities related to: (i) natural gas transportation and commercialization to third parties and to the Midstream and Downstream business segment; (ii) the separation of NGLs and their fractionation, storage and transportation for the production of ethane, propane, butane and gasoline, and its commercialization, through joint venture Compania Mega S.A. and (iii) the development of LNG liquefaction capacity. The New Energies segment created and during the current fiscal year the complete management scope of this new business unit was determined. The Central Administration and Others segment includes the remaining activities performed by the Company that do not fall within the aforementioned business segments and which are not reporting business segments, mainly comprising revenues, expenses and assets related to: (i) corporate administrative; (ii) the production of frac sand for well drilling and fracking purposes; (iii) the construction activities through subsidiary A-Evangelista S.A.; and (iv) digital development services and solutions through subsidiary YPF Digital S.A.U. The company was founded on June 2, 1977 and is headquartered in Buenos Aires, Argentina.
CEO & Non Independent ChairmanMr. Horacio Daniel Marin
Vice President of FinanceMr. Pedro Luis Kearney
Technology Vice PresidentMr. Alejandro Luis Wyss
Vice President of Administration & ReportingMr. Juan Jose Mata
Chief Compliance OfficerMs. Maria De Las Mercedes Archimbal
VLO Valero Energy Corp daily Stock Chart
Index
S&P 500
Market Cap
123.76B
Enterprise Value
128.19B
Income
12.93B
Sales
153.62B
Book/sh
86.83
Cash/sh
34.18
Employees
9811
IPO
Nov 01, 1984
P/E
9.67
Forward P/E
8.62
PEG
0.24
P/S
0.81
P/B
4.95
P/C
12.58
P/FCF
12.23
EV/EBITDA
6.03
EV/Sales
0.83
Quick Ratio
1.33
Current Ratio
1.72
Debt/Eq
0.39
LT Debt/Eq
0.36
Option/Short
Yes / Yes
EPS (ttm)
44.46
EPS next Y
49.86
EPS next Q
18.94
EPS this Y
437.72%
EPS next Y
-12.61%
EPS next 5Y
36.22%
EPS past 3/5Y
-36.08% -
Sales past 3/5Y
-11.44% 13.60%
EPS Y/Y TTM
826.42%
Sales Y/Y TTM
24.82%
EPS Q/Q
576.00%
Sales Q/Q
43.19%
Insider Own
0.41%
Insider Trans
-1.87%
Inst Own
87.92%
Inst Trans
-3.84%
ROA
11.59%
ROE
49.98%
ROIC
34.03%
Gross Margin
12.61%
Oper. Margin
11.83%
Profit Margin
8.41%
SMA20
0.89%
SMA50
9.48%
SMA200
53.26%
Trades
Shs Outstand
287.93M
Shs Float
286.75M
52W High
461.52 -6.87%
52W Low
159.90 168.81%
Volatility
4.24% 4.04%
ATR (14)
16.67
RSI (14)
56.49
Beta
0.57
Rel Volume
0.05
Avg Volume
2.92M
Volume
7,077
Perf Week
-3.35%
Perf Month
12.27%
Perf Quarter
40.96%
Perf Half Y
82.24%
Perf YTD
164.04%
Perf Year
148.27%
Perf 3Y
228.79%
Perf 5Y
430.71%
Perf 10Y
670.85%
Prev Close
426.28
Price
429.82
Change %
0.83%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reymond Robert LDirectorSep 18 '26Option Exercise0.0092401,375Sep 21 04:21 PM
Eric FisherOfficerAug 03 '26Proposed Sale300.008,3862,515,800Aug 03 03:25 PM
Fisher Eric ASVPJun 29 '26Sale268.177,5002,011,30719,742Jun 30 04:08 PM
Fisher Eric AOfficerJun 29 '26Proposed Sale268.177,5002,011,259Jun 29 05:32 PM
Fisher Eric ASVPJun 18 '26Sale236.907,5001,776,78127,242Jun 18 04:08 PM
Fisher Eric ADirectorJun 17 '26Proposed Sale241.007,5001,807,500Jun 17 02:33 PM
Fisher Eric ASVPMay 18 '26Sale251.617,5001,887,06434,742May 20 04:24 PM
Fisher Eric AOfficerMay 18 '26Proposed Sale251.617,5001,887,064May 18 12:56 PM
Fisher Eric ASVPMar 11 '26Sale227.698,3111,892,33242,242Mar 12 04:55 PM
Fisher Eric ASVPMar 12 '26Sale238.6040095,4400Mar 12 04:55 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 04:13 PM
Fisher Eric AOfficerMar 12 '26Proposed Sale234.2020046,840Mar 12 11:46 AM
Eric FisherOfficerMar 11 '26Proposed Sale227.698,3111,892,312Mar 11 04:06 PM
Simmons Gary K.EVP & COOJan 21 '26Option Exercise0.0027,5460246,269Jan 23 04:03 PM
Walsh Richard JoeEVP & GCJan 21 '26Option Exercise0.0014,9410105,288Jan 23 04:03 PM
Riggs R. LaneCEO & PresidentJan 21 '26Option Exercise0.0072,2320416,513Jan 23 04:02 PM
Bhullar Harminder S.SVP & CFOJan 21 '26Option Exercise0.006,284027,796Jan 23 04:02 PM
Fisher Eric ASVPJan 21 '26Option Exercise0.0013,073056,052Jan 23 04:02 PM
Fraser Jason W.EVP & CFONov 21 '25Sale174.029,9331,728,540134,196Nov 24 05:17 PM
Jason FraserofficerNov 21 '25Proposed Sale172.249,9331,710,859Nov 21 04:23 PM
Valero Energy Corp. engages in the manufacture and marketing of transportation fuels and other petrochemical products. It operates through the following business segments: Refining, Ethanol and Renewable Diesel. The Refining segment consists of refining operations, associated marketing activities, and logistics assets that support its refining operations. The Ethanol segment includes its ethanol operations, associated marketing activities, and logistics assets that support its ethanol operations. The Renewable Diesel covers the operations of Diamond Green Diesel Holdings LLC. The company was founded in 1980 and is headquartered in San Antonio, TX.
CEOMr. R. Lane Riggs
Executive VP & COOMr. Gary K. Simmons
Executive VP & General CounselMr. Richard Joe Walsh
Senior VP & CFOMr. Harminder S. Bhullar
VP of Information Services & TechnologyMr. Mike Zacho
PUMP ProPetro Holding Corp daily Stock Chart
Index
RUT
Market Cap
894.43M
Enterprise Value
968.36M
Income
-13.38M
Sales
1.16B
Book/sh
7.80
Cash/sh
6.38
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
1700
IPO
Mar 17, 2017
P/E
-
Forward P/E
23.70
PEG
0.53
P/S
0.77
P/B
0.93
P/C
1.14
P/FCF
-
EV/EBITDA
6.17
EV/Sales
0.83
Quick Ratio
4.00
Current Ratio
4.09
Debt/Eq
0.90
LT Debt/Eq
0.82
Option/Short
Yes / Yes
EPS (ttm)
-0.11
EPS next Y
0.31
EPS next Q
-0.01
EPS this Y
-122.06%
EPS next Y
817.11%
EPS next 5Y
44.44%
EPS past 3/5Y
-25.68% -
Sales past 3/5Y
-0.28% 9.97%
EPS Y/Y TTM
92.26%
Sales Y/Y TTM
-15.14%
EPS Q/Q
4.06%
Sales Q/Q
-6.24%
Insider Own
8.16%
Insider Trans
-62.50%
Inst Own
121.48%
Inst Trans
27.53%
ROA
-0.81%
ROE
-1.50%
ROIC
-0.77%
Gross Margin
8.30%
Oper. Margin
-0.86%
Profit Margin
-1.15%
SMA20
-14.75%
SMA50
-27.46%
SMA200
-42.43%
Trades
Shs Outstand
122.82M
Shs Float
112.80M
52W High
18.50 -60.64%
52W Low
5.96 22.18%
Volatility
5.69% 5.37%
ATR (14)
0.49
RSI (14)
23.09
Beta
0.87
Rel Volume
0.01
Avg Volume
4.06M
Volume
2,338
Perf Week
-5.79%
Perf Month
-23.59%
Perf Quarter
-32.51%
Perf Half Y
-57.16%
Perf YTD
-23.43%
Perf Year
15.04%
Perf 3Y
-31.24%
Perf 5Y
-28.61%
Perf 10Y
-
Prev Close
7.22
Price
7.28
Change %
0.86%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Munoz AdamPresident and COOAug 04 '26Sale11.1770,696789,674148,691Aug 05 04:40 PM
Lawrence G LarryDirectorAug 04 '26Sale11.1635,831399,87428,181Aug 05 04:40 PM
G LARRY LAWRENCEDirectorAug 04 '26Proposed Sale11.1635,831399,874Aug 04 04:10 PM
ADAM MUNOZOfficerAug 04 '26Proposed Sale11.1770,696789,745Aug 04 04:09 PM
EXXON MOBIL CORP10% OwnerMay 20 '26Sale16.6616,600,000276,556,0000May 22 04:05 PM
EXXON MOBIL CORP10% OwnerMay 20 '26Proposed Sale17.8916,600,000296,974,000May 20 05:24 PM
Munoz AdamPresident and COONov 14 '25Sale10.1417,230174,71271,146Nov 14 04:14 PM
ADAM MUNOZOfficerNov 14 '25Proposed Sale10.1417,230174,719Nov 14 04:03 PM
Lawrence G LarryDirectorOct 31 '25Sale10.8427,000292,68035,831Nov 03 04:03 PM
Vion MicheleDirectorOct 31 '25Sale10.646,91673,58645,029Nov 03 04:02 PM
MICHELE VIONDirectorOct 31 '25Proposed Sale10.646,91673,610Oct 31 04:08 PM
G LARRY LAWRENCEDirectorOct 31 '25Proposed Sale10.8427,000292,680Oct 31 04:03 PM
ProPetro Holding Corp. is an oilfield services company that engages in the provision of hydraulic fracturing and other complementary services. It operates through the following segments: Hydraulic Fracturing, Wireline, Cementing, and Power Generation. The Hydraulic Fracturing segment intends to optimize hydrocarbon flow paths during the completion phase of horizontal shale wellbores. The Wireline segment includes wireline and ancillary services on new oil well completions in the Permian Basin. The Cementing segment provides isolation between fluid zones behind the casing to minimize potential damage to hydrocarbon bearing formations or the integrity of freshwater aquifers and provides structural integrity for the casing by securing it to the earth. The Power Generation segments manage turnkey power generation services to oil and gas producers and non-oil and gas applications. The company was founded by Dale Redman and Jeffrey David Smith in 2005 and is headquartered in Midland, TX.
CEO & DirectorMr. Samuel D. Sledge
President & COOMr. Adam Munoz
Chief Financial OfficerMr. Caleb L. Weatherl
Chief Accounting OfficerMs. Celina A. Davila
General Counsel & Corporate SecretaryMr. John J. Mitchell J.D.